Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:19 | 8 | 98,980 |
25.09.24 16:20:18 | 23 | 98,960 |
25.09.24 16:20:18 | 18 | 98,940 |
25.09.24 16:19:03 | 10 | 98,980 |
25.09.24 16:19:03 | 9 | 98,980 |
25.09.24 16:19:03 | 1 | 98,980 |
25.09.24 16:19:03 | 27 | 98,980 |
25.09.24 16:19:03 | 42 | 98,980 |
25.09.24 16:18:44 | 11 | 99,020 |
25.09.24 16:18:44 | 62 | 99,020 |
25.09.24 16:18:44 | 1 | 99,020 |
25.09.24 16:18:24 | 23 | 99,040 |
25.09.24 16:18:07 | 2 | 98,980 |
25.09.24 16:18:07 | 6 | 99,000 |
25.09.24 16:18:07 | 1 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:02 | 27 | 99,020 |
25.09.24 16:18:02 | 19 | 99,020 |
25.09.24 16:18:02 | 5 | 99,020 |
25.09.24 16:17:49 | 9 | 99,040 |
25.09.24 16:17:49 | 66 | 99,040 |
25.09.24 16:17:49 | 5 | 99,040 |
25.09.24 16:17:49 | 49 | 99,040 |
25.09.24 16:16:46 | 15 | 99,020 |
25.09.24 16:16:46 | 56 | 99,040 |
25.09.24 16:16:46 | 52 | 99,040 |
25.09.24 16:16:31 | 51 | 98,980 |
25.09.24 16:16:31 | 6 | 98,980 |
25.09.24 16:14:45 | 20 | 98,900 |
25.09.24 16:14:45 | 19 | 98,900 |
25.09.24 16:14:20 | 94 | 98,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:20 | 2 | 98,880 |
25.09.24 16:14:20 | 1 | 98,880 |
25.09.24 16:14:20 | 40 | 98,880 |
25.09.24 16:14:20 | 66 | 98,880 |
25.09.24 16:13:49 | 115 | 98,920 |
25.09.24 16:13:49 | 55 | 98,920 |
25.09.24 16:13:08 | 4 | 98,940 |
25.09.24 16:12:50 | 62 | 99,020 |
25.09.24 16:12:26 | 50 | 99,080 |
25.09.24 16:11:02 | 37 | 99,080 |
25.09.24 16:11:02 | 64 | 99,080 |
25.09.24 16:11:02 | 9 | 99,100 |
25.09.24 16:11:02 | 41 | 99,100 |
25.09.24 16:11:02 | 51 | 99,120 |
25.09.24 16:11:02 | 24 | 99,120 |