Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:15 | 12 | 99,100 |
25.09.24 16:31:49 | 50 | 99,080 |
25.09.24 16:31:45 | 9 | 99,100 |
25.09.24 16:31:44 | 10 | 99,100 |
25.09.24 16:31:30 | 115 | 99,160 |
25.09.24 16:31:30 | 48 | 99,160 |
25.09.24 16:31:30 | 41 | 99,160 |
25.09.24 16:31:30 | 169 | 99,180 |
25.09.24 16:31:20 | 11 | 99,200 |
25.09.24 16:31:20 | 12 | 99,200 |
25.09.24 16:31:20 | 22 | 99,200 |
25.09.24 16:31:20 | 5 | 99,200 |
25.09.24 16:31:20 | 16 | 99,200 |
25.09.24 16:31:20 | 115 | 99,200 |
25.09.24 16:31:20 | 1 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:20 | 50 | 99,200 |
25.09.24 16:31:20 | 200 | 99,200 |
25.09.24 16:31:13 | 5 | 99,160 |
25.09.24 16:31:13 | 4 | 99,160 |
25.09.24 16:30:41 | 45 | 99,160 |
25.09.24 16:30:41 | 55 | 99,160 |
25.09.24 16:30:38 | 16 | 99,140 |
25.09.24 16:30:38 | 13 | 99,120 |
25.09.24 16:30:38 | 9 | 99,120 |
25.09.24 16:30:33 | 1 | 99,120 |
25.09.24 16:30:30 | 1 | 99,120 |
25.09.24 16:29:55 | 13 | 99,060 |
25.09.24 16:29:40 | 13 | 99,080 |
25.09.24 16:29:40 | 46 | 99,080 |
25.09.24 16:29:40 | 64 | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:05 | 36 | 99,100 |
25.09.24 16:29:05 | 105 | 99,100 |
25.09.24 16:29:05 | 13 | 99,100 |
25.09.24 16:28:27 | 3 | 99,140 |
25.09.24 16:28:27 | 11 | 99,120 |
25.09.24 16:28:27 | 19 | 99,120 |
25.09.24 16:28:27 | 101 | 99,120 |
25.09.24 16:28:17 | 55 | 99,100 |
25.09.24 16:28:12 | 14 | 99,120 |
25.09.24 16:28:12 | 2 | 99,120 |
25.09.24 16:28:09 | 44 | 99,120 |
25.09.24 16:28:00 | 55 | 99,120 |
25.09.24 16:27:32 | 12 | 99,100 |
25.09.24 16:27:12 | 17 | 99,100 |
25.09.24 16:26:51 | 101 | 99,080 |