Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:09 | 35 | 99,020 |
25.09.24 16:26:09 | 12 | 99,020 |
25.09.24 16:26:09 | 11 | 99,020 |
25.09.24 16:26:09 | 3 | 99,020 |
25.09.24 16:25:53 | 37 | 99,100 |
25.09.24 16:25:53 | 46 | 99,100 |
25.09.24 16:25:52 | 45 | 99,120 |
25.09.24 16:25:52 | 10 | 99,120 |
25.09.24 16:25:52 | 99 | 99,140 |
25.09.24 16:25:52 | 9 | 99,140 |
25.09.24 16:25:52 | 61 | 99,140 |
25.09.24 16:25:52 | 2 | 99,140 |
25.09.24 16:25:52 | 28 | 99,140 |
25.09.24 16:25:52 | 30 | 99,140 |
25.09.24 16:25:02 | 101 | 99,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:02 | 55 | 99,180 |
25.09.24 16:24:37 | 49 | 99,120 |
25.09.24 16:24:35 | 3 | 99,100 |
25.09.24 16:23:38 | 55 | 99,060 |
25.09.24 16:23:18 | 36 | 99,100 |
25.09.24 16:23:18 | 80 | 99,100 |
25.09.24 16:22:53 | 55 | 99,100 |
25.09.24 16:22:53 | 11 | 99,100 |
25.09.24 16:22:07 | 60 | 99,020 |
25.09.24 16:22:07 | 25 | 99,040 |
25.09.24 16:22:07 | 50 | 99,040 |
25.09.24 16:22:07 | 40 | 99,040 |
25.09.24 16:22:07 | 6 | 99,060 |
25.09.24 16:22:07 | 89 | 99,060 |
25.09.24 16:22:07 | 52 | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:07 | 55 | 99,040 |
25.09.24 16:20:41 | 33 | 99,000 |
25.09.24 16:20:41 | 31 | 99,000 |
25.09.24 16:20:41 | 24 | 99,000 |
25.09.24 16:20:41 | 55 | 99,020 |
25.09.24 16:20:41 | 47 | 99,020 |
25.09.24 16:20:41 | 23 | 99,020 |
25.09.24 16:20:41 | 36 | 99,000 |
25.09.24 16:20:41 | 55 | 99,000 |
25.09.24 16:20:41 | 5 | 99,000 |
25.09.24 16:20:41 | 54 | 99,000 |
25.09.24 16:20:41 | 25 | 99,000 |
25.09.24 16:20:19 | 5 | 99,000 |
25.09.24 16:20:19 | 8 | 99,000 |
25.09.24 16:20:19 | 23 | 98,980 |