Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:34 | 18 | 99,340 |
25.09.24 16:56:34 | 23 | 99,340 |
25.09.24 16:56:34 | 47 | 99,340 |
25.09.24 16:56:34 | 62 | 99,360 |
25.09.24 16:56:34 | 20 | 99,360 |
25.09.24 16:56:34 | 96 | 99,360 |
25.09.24 16:56:34 | 42 | 99,360 |
25.09.24 16:56:34 | 9 | 99,360 |
25.09.24 16:56:04 | 2 | 99,400 |
25.09.24 16:55:53 | 20 | 99,360 |
25.09.24 16:55:53 | 18 | 99,360 |
25.09.24 16:54:35 | 9 | 99,340 |
25.09.24 16:54:35 | 56 | 99,340 |
25.09.24 16:54:35 | 39 | 99,340 |
25.09.24 16:54:35 | 11 | 99,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:42 | 3 | 99,340 |
25.09.24 16:53:42 | 100 | 99,340 |
25.09.24 16:52:17 | 49 | 99,340 |
25.09.24 16:52:17 | 101 | 99,340 |
25.09.24 16:52:17 | 7 | 99,340 |
25.09.24 16:52:17 | 8 | 99,300 |
25.09.24 16:52:11 | 49 | 99,320 |
25.09.24 16:51:34 | 34 | 99,300 |
25.09.24 16:51:25 | 15 | 99,320 |
25.09.24 16:51:12 | 8 | 99,280 |
25.09.24 16:50:19 | 9 | 99,240 |
25.09.24 16:50:19 | 17 | 99,240 |
25.09.24 16:50:19 | 46 | 99,240 |
25.09.24 16:50:06 | 41 | 99,240 |
25.09.24 16:49:52 | 19 | 99,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:52 | 3 | 99,260 |
25.09.24 16:49:22 | 28 | 99,220 |
25.09.24 16:49:22 | 48 | 99,220 |
25.09.24 16:49:20 | 10 | 99,220 |
25.09.24 16:49:20 | 25 | 99,220 |
25.09.24 16:49:20 | 45 | 99,240 |
25.09.24 16:49:20 | 47 | 99,240 |
25.09.24 16:49:20 | 28 | 99,240 |
25.09.24 16:49:17 | 68 | 99,260 |
25.09.24 16:49:17 | 52 | 99,260 |
25.09.24 16:49:00 | 6 | 99,240 |
25.09.24 16:49:00 | 29 | 99,240 |
25.09.24 16:49:00 | 10 | 99,240 |
25.09.24 16:47:45 | 4 | 99,220 |
25.09.24 16:47:45 | 6 | 99,220 |