Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:13 | 53 | 99,620 |
25.09.24 17:05:09 | 2 | 99,640 |
25.09.24 17:04:48 | 8 | 99,620 |
25.09.24 17:04:48 | 8 | 99,620 |
25.09.24 17:04:39 | 1 | 99,600 |
25.09.24 17:04:39 | 134 | 99,600 |
25.09.24 17:04:39 | 66 | 99,600 |
25.09.24 17:04:37 | 11 | 99,580 |
25.09.24 17:04:30 | 101 | 99,540 |
25.09.24 17:04:07 | 1 | 99,480 |
25.09.24 17:04:02 | 18 | 99,500 |
25.09.24 17:04:02 | 38 | 99,500 |
25.09.24 17:04:02 | 4 | 99,500 |
25.09.24 17:04:02 | 36 | 99,500 |
25.09.24 17:04:02 | 30 | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:02 | 49 | 99,520 |
25.09.24 17:04:02 | 71 | 99,520 |
25.09.24 17:04:02 | 86 | 99,520 |
25.09.24 17:03:45 | 52 | 99,500 |
25.09.24 17:03:45 | 49 | 99,500 |
25.09.24 17:03:45 | 23 | 99,500 |
25.09.24 17:03:45 | 50 | 99,500 |
25.09.24 17:03:45 | 50 | 99,500 |
25.09.24 17:03:15 | 30 | 99,480 |
25.09.24 17:03:12 | 27 | 99,480 |
25.09.24 17:03:12 | 2 | 99,480 |
25.09.24 17:03:12 | 27 | 99,480 |
25.09.24 17:02:44 | 51 | 99,420 |
25.09.24 17:02:37 | 1 | 99,400 |
25.09.24 17:02:37 | 198 | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:22 | 49 | 99,360 |
25.09.24 17:02:22 | 3 | 99,340 |
25.09.24 17:02:12 | 5 | 99,340 |
25.09.24 17:02:00 | 10 | 99,320 |
25.09.24 17:01:46 | 10 | 99,320 |
25.09.24 17:01:46 | 101 | 99,320 |
25.09.24 17:01:46 | 55 | 99,300 |
25.09.24 17:01:46 | 2 | 99,300 |
25.09.24 17:01:46 | 58 | 99,300 |
25.09.24 17:01:46 | 28 | 99,300 |
25.09.24 17:01:46 | 14 | 99,300 |
25.09.24 17:01:46 | 11 | 99,300 |
25.09.24 17:01:46 | 43 | 99,300 |
25.09.24 17:01:01 | 4 | 99,320 |
25.09.24 17:01:01 | 30 | 99,320 |