Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:45 | 4 | 99,220 |
25.09.24 16:47:43 | 9 | 99,220 |
25.09.24 16:47:43 | 48 | 99,220 |
25.09.24 16:47:43 | 51 | 99,220 |
25.09.24 16:47:43 | 46 | 99,220 |
25.09.24 16:47:43 | 4 | 99,220 |
25.09.24 16:47:36 | 9 | 99,240 |
25.09.24 16:47:20 | 9 | 99,240 |
25.09.24 16:46:08 | 18 | 99,260 |
25.09.24 16:46:08 | 35 | 99,260 |
25.09.24 16:46:08 | 1 | 99,260 |
25.09.24 16:46:08 | 33 | 99,260 |
25.09.24 16:46:08 | 21 | 99,260 |
25.09.24 16:45:59 | 3 | 99,240 |
25.09.24 16:45:42 | 10 | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:42 | 1 | 99,220 |
25.09.24 16:45:42 | 48 | 99,220 |
25.09.24 16:45:42 | 24 | 99,220 |
25.09.24 16:45:02 | 47 | 99,260 |
25.09.24 16:45:02 | 22 | 99,240 |
25.09.24 16:45:02 | 60 | 99,240 |
25.09.24 16:45:02 | 24 | 99,240 |
25.09.24 16:45:02 | 9 | 99,240 |
25.09.24 16:45:02 | 46 | 99,240 |
25.09.24 16:45:02 | 3 | 99,240 |
25.09.24 16:45:02 | 31 | 99,240 |
25.09.24 16:43:47 | 34 | 99,240 |
25.09.24 16:43:47 | 27 | 99,240 |
25.09.24 16:43:47 | 27 | 99,240 |
25.09.24 16:43:04 | 102 | 99,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:04 | 21 | 99,220 |
25.09.24 16:42:42 | 20 | 99,180 |
25.09.24 16:42:15 | 14 | 99,160 |
25.09.24 16:42:15 | 5 | 99,160 |
25.09.24 16:41:54 | 39 | 99,140 |
25.09.24 16:41:54 | 7 | 99,140 |
25.09.24 16:41:54 | 55 | 99,140 |
25.09.24 16:41:54 | 2 | 99,140 |
25.09.24 16:41:54 | 62 | 99,140 |
25.09.24 16:41:54 | 62 | 99,140 |
25.09.24 16:41:54 | 2 | 99,140 |
25.09.24 16:41:36 | 1 | 99,140 |
25.09.24 16:41:23 | 10 | 99,100 |
25.09.24 16:38:58 | 12 | 99,140 |
25.09.24 16:38:58 | 13 | 99,140 |