Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:24 | 11 | 98,980 |
25.09.24 15:48:24 | 48 | 99,000 |
25.09.24 15:48:24 | 59 | 99,020 |
25.09.24 15:48:24 | 9 | 99,020 |
25.09.24 15:48:24 | 31 | 99,020 |
25.09.24 15:48:24 | 36 | 99,020 |
25.09.24 15:48:24 | 2 | 99,060 |
25.09.24 15:48:24 | 177 | 99,060 |
25.09.24 15:48:24 | 11 | 99,060 |
25.09.24 15:48:24 | 59 | 99,060 |
25.09.24 15:47:02 | 36 | 99,060 |
25.09.24 15:47:02 | 60 | 99,060 |
25.09.24 15:47:02 | 1 | 99,080 |
25.09.24 15:47:02 | 55 | 99,060 |
25.09.24 15:47:02 | 2 | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:02 | 68 | 99,040 |
25.09.24 15:47:02 | 20 | 99,040 |
25.09.24 15:47:02 | 17 | 99,040 |
25.09.24 15:46:37 | 65 | 99,100 |
25.09.24 15:46:11 | 18 | 99,140 |
25.09.24 15:46:08 | 62 | 99,180 |
25.09.24 15:46:08 | 55 | 99,180 |
25.09.24 15:46:08 | 33 | 99,180 |
25.09.24 15:45:39 | 20 | 99,180 |
25.09.24 15:45:39 | 22 | 99,160 |
25.09.24 15:45:36 | 37 | 99,140 |
25.09.24 15:45:17 | 48 | 99,200 |
25.09.24 15:45:17 | 11 | 99,200 |
25.09.24 15:45:17 | 30 | 99,200 |
25.09.24 15:45:17 | 43 | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:16 | 53 | 99,240 |
25.09.24 15:44:34 | 50 | 99,220 |
25.09.24 15:44:26 | 20 | 99,180 |
25.09.24 15:44:26 | 280 | 99,180 |
25.09.24 15:44:23 | 101 | 99,160 |
25.09.24 15:44:23 | 50 | 99,160 |
25.09.24 15:43:55 | 39 | 99,180 |
25.09.24 15:43:55 | 49 | 99,180 |
25.09.24 15:43:55 | 67 | 99,180 |
25.09.24 15:43:28 | 100 | 99,220 |
25.09.24 15:43:21 | 23 | 99,200 |
25.09.24 15:43:21 | 1 | 99,200 |
25.09.24 15:43:21 | 1 | 99,200 |
25.09.24 15:43:21 | 3 | 99,200 |
25.09.24 15:43:21 | 109 | 99,200 |