Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:21 | 57 | 98,760 |
25.09.24 15:36:21 | 70 | 98,760 |
25.09.24 15:35:52 | 5 | 98,740 |
25.09.24 15:35:03 | 7 | 98,740 |
25.09.24 15:34:53 | 23 | 98,740 |
25.09.24 15:34:49 | 150 | 98,680 |
25.09.24 15:34:45 | 60 | 98,720 |
25.09.24 15:34:30 | 23 | 98,720 |
25.09.24 15:34:30 | 15 | 98,720 |
25.09.24 15:34:30 | 38 | 98,740 |
25.09.24 15:34:30 | 54 | 98,740 |
25.09.24 15:34:10 | 55 | 98,760 |
25.09.24 15:34:10 | 2 | 98,760 |
25.09.24 15:33:54 | 5 | 98,760 |
25.09.24 15:32:25 | 42 | 98,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:25 | 71 | 98,780 |
25.09.24 15:32:25 | 50 | 98,780 |
25.09.24 15:31:46 | 36 | 98,820 |
25.09.24 15:31:46 | 39 | 98,820 |
25.09.24 15:31:46 | 59 | 98,820 |
25.09.24 15:31:46 | 55 | 98,820 |
25.09.24 15:31:46 | 35 | 98,840 |
25.09.24 15:31:43 | 14 | 98,880 |
25.09.24 15:31:24 | 9 | 98,840 |
25.09.24 15:31:24 | 51 | 98,840 |
25.09.24 15:31:15 | 5 | 98,860 |
25.09.24 15:30:52 | 72 | 98,860 |
25.09.24 15:30:27 | 57 | 98,860 |
25.09.24 15:30:14 | 40 | 98,900 |
25.09.24 15:30:02 | 80 | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:02 | 43 | 98,940 |
25.09.24 15:30:02 | 60 | 98,960 |
25.09.24 15:30:02 | 13 | 98,960 |
25.09.24 15:30:02 | 3 | 98,960 |
25.09.24 15:30:02 | 6 | 98,960 |
25.09.24 15:30:02 | 52 | 98,960 |
25.09.24 15:30:02 | 98 | 98,960 |
25.09.24 15:30:02 | 61 | 98,980 |
25.09.24 15:29:59 | 2 | 98,980 |
25.09.24 15:29:59 | 38 | 98,980 |
25.09.24 15:29:59 | 17 | 98,980 |
25.09.24 15:29:59 | 30 | 98,980 |
25.09.24 15:29:59 | 58 | 98,980 |
25.09.24 15:29:59 | 58 | 99,000 |
25.09.24 15:29:59 | 16 | 99,000 |