Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:06 | 117 | 98,720 |
25.09.24 15:08:06 | 48 | 98,720 |
25.09.24 15:08:06 | 6 | 98,720 |
25.09.24 15:08:04 | 58 | 98,760 |
25.09.24 15:08:04 | 14 | 98,760 |
25.09.24 15:06:10 | 56 | 98,700 |
25.09.24 15:05:24 | 2 | 98,680 |
25.09.24 15:05:24 | 56 | 98,680 |
25.09.24 15:05:24 | 57 | 98,700 |
25.09.24 15:04:35 | 5 | 98,700 |
25.09.24 15:03:03 | 3 | 98,700 |
25.09.24 15:03:02 | 9 | 98,680 |
25.09.24 15:03:02 | 1 | 98,680 |
25.09.24 15:01:03 | 102 | 98,680 |
25.09.24 14:59:47 | 21 | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:47 | 102 | 98,540 |
25.09.24 14:59:47 | 11 | 98,540 |
25.09.24 14:59:47 | 102 | 98,520 |
25.09.24 14:58:18 | 77 | 98,520 |
25.09.24 14:58:18 | 43 | 98,520 |
25.09.24 14:57:53 | 2 | 98,500 |
25.09.24 14:57:03 | 49 | 98,500 |
25.09.24 14:57:03 | 9 | 98,500 |
25.09.24 14:57:03 | 2 | 98,520 |
25.09.24 14:56:02 | 54 | 98,540 |
25.09.24 14:56:02 | 19 | 98,540 |
25.09.24 14:56:02 | 14 | 98,580 |
25.09.24 14:56:02 | 124 | 98,580 |
25.09.24 14:56:02 | 65 | 98,580 |
25.09.24 14:56:02 | 39 | 98,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:02 | 61 | 98,580 |
25.09.24 14:56:02 | 65 | 98,580 |
25.09.24 14:56:02 | 3 | 98,600 |
25.09.24 14:56:02 | 2 | 98,600 |
25.09.24 14:55:57 | 200 | 98,600 |
25.09.24 14:55:36 | 37 | 98,580 |
25.09.24 14:53:00 | 31 | 98,500 |
25.09.24 14:53:00 | 20 | 98,520 |
25.09.24 14:51:40 | 12 | 98,500 |
25.09.24 14:51:40 | 12 | 98,500 |
25.09.24 14:51:40 | 10 | 98,500 |
25.09.24 14:51:28 | 56 | 98,500 |
25.09.24 14:49:58 | 9 | 98,540 |
25.09.24 14:49:58 | 53 | 98,560 |
25.09.24 14:49:58 | 59 | 98,560 |