Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:38 | 3 | 98,700 |
25.09.24 14:30:34 | 34 | 98,720 |
25.09.24 14:30:34 | 47 | 98,720 |
25.09.24 14:30:34 | 13 | 98,720 |
25.09.24 14:30:34 | 9 | 98,720 |
25.09.24 14:30:34 | 45 | 98,720 |
25.09.24 14:30:34 | 39 | 98,720 |
25.09.24 14:30:27 | 60 | 98,760 |
25.09.24 14:30:27 | 59 | 98,800 |
25.09.24 14:30:27 | 114 | 98,800 |
25.09.24 14:30:18 | 6 | 98,800 |
25.09.24 14:27:53 | 57 | 98,720 |
25.09.24 14:27:53 | 48 | 98,720 |
25.09.24 14:27:53 | 54 | 98,720 |
25.09.24 14:27:53 | 50 | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:30 | 10 | 98,720 |
25.09.24 14:27:24 | 4 | 98,700 |
25.09.24 14:27:04 | 56 | 98,680 |
25.09.24 14:27:04 | 42 | 98,700 |
25.09.24 14:27:04 | 24 | 98,700 |
25.09.24 14:27:04 | 56 | 98,700 |
25.09.24 14:27:04 | 10 | 98,700 |
25.09.24 14:27:04 | 102 | 98,680 |
25.09.24 14:27:04 | 25 | 98,680 |
25.09.24 14:27:04 | 56 | 98,680 |
25.09.24 14:25:02 | 10 | 98,660 |
25.09.24 14:24:50 | 4 | 98,680 |
25.09.24 14:24:08 | 4 | 98,680 |
25.09.24 14:24:08 | 39 | 98,700 |
25.09.24 14:24:08 | 55 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:08 | 40 | 98,700 |
25.09.24 14:24:08 | 46 | 98,700 |
25.09.24 14:23:28 | 1 | 98,720 |
25.09.24 14:22:11 | 30 | 98,740 |
25.09.24 14:22:11 | 20 | 98,740 |
25.09.24 14:22:11 | 50 | 98,740 |
25.09.24 14:22:11 | 50 | 98,740 |
25.09.24 14:22:11 | 4 | 98,740 |
25.09.24 14:21:31 | 5 | 98,740 |
25.09.24 14:21:03 | 50 | 98,720 |
25.09.24 14:20:54 | 56 | 98,720 |
25.09.24 14:20:52 | 56 | 98,700 |
25.09.24 14:20:33 | 15 | 98,700 |
25.09.24 14:20:33 | 26 | 98,700 |
25.09.24 14:20:33 | 70 | 98,700 |