Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:02 | 84 | 99,120 |
25.09.24 16:11:02 | 7 | 99,120 |
25.09.24 16:10:30 | 101 | 99,080 |
25.09.24 16:10:07 | 36 | 99,020 |
25.09.24 16:10:07 | 12 | 99,000 |
25.09.24 16:10:03 | 29 | 98,960 |
25.09.24 16:09:59 | 32 | 98,920 |
25.09.24 16:09:59 | 70 | 98,920 |
25.09.24 16:07:28 | 20 | 98,820 |
25.09.24 16:07:28 | 62 | 98,820 |
25.09.24 16:07:21 | 1 | 98,860 |
25.09.24 16:06:33 | 62 | 98,760 |
25.09.24 16:06:15 | 4 | 98,700 |
25.09.24 16:06:15 | 86 | 98,700 |
25.09.24 16:06:15 | 17 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:56 | 41 | 98,720 |
25.09.24 16:05:29 | 14 | 98,680 |
25.09.24 16:05:29 | 55 | 98,680 |
25.09.24 16:03:56 | 38 | 98,700 |
25.09.24 16:03:56 | 15 | 98,700 |
25.09.24 16:03:56 | 21 | 98,700 |
25.09.24 16:03:56 | 5 | 98,700 |
25.09.24 16:03:55 | 30 | 98,700 |
25.09.24 16:03:55 | 52 | 98,720 |
25.09.24 16:03:55 | 9 | 98,720 |
25.09.24 16:03:06 | 20 | 98,720 |
25.09.24 16:03:06 | 19 | 98,720 |
25.09.24 16:03:06 | 46 | 98,720 |
25.09.24 16:03:01 | 45 | 98,740 |
25.09.24 16:03:01 | 70 | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:01 | 59 | 98,760 |
25.09.24 16:02:28 | 55 | 98,800 |
25.09.24 16:02:14 | 2 | 98,780 |
25.09.24 16:02:06 | 10 | 98,800 |
25.09.24 16:01:00 | 51 | 98,920 |
25.09.24 16:01:00 | 13 | 98,940 |
25.09.24 16:01:00 | 55 | 98,940 |
25.09.24 16:00:46 | 66 | 98,980 |
25.09.24 16:00:34 | 51 | 99,020 |
25.09.24 16:00:34 | 9 | 99,040 |
25.09.24 16:00:34 | 18 | 99,060 |
25.09.24 16:00:34 | 233 | 99,060 |
25.09.24 16:00:34 | 67 | 99,060 |
25.09.24 15:58:33 | 42 | 98,960 |
25.09.24 15:58:33 | 3 | 98,960 |