Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:33 | 50 | 99,000 |
25.09.24 15:58:01 | 19 | 98,980 |
25.09.24 15:57:19 | 20 | 98,920 |
25.09.24 15:57:19 | 64 | 98,940 |
25.09.24 15:56:31 | 5 | 98,960 |
25.09.24 15:56:31 | 1 | 98,960 |
25.09.24 15:56:31 | 58 | 98,960 |
25.09.24 15:56:31 | 57 | 98,960 |
25.09.24 15:56:28 | 7 | 98,980 |
25.09.24 15:56:04 | 43 | 99,000 |
25.09.24 15:56:04 | 48 | 99,000 |
25.09.24 15:56:02 | 6 | 99,020 |
25.09.24 15:56:02 | 50 | 99,020 |
25.09.24 15:56:02 | 60 | 99,020 |
25.09.24 15:56:02 | 7 | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:12 | 23 | 99,040 |
25.09.24 15:55:12 | 33 | 99,040 |
25.09.24 15:55:12 | 70 | 99,040 |
25.09.24 15:54:38 | 76 | 99,040 |
25.09.24 15:54:09 | 8 | 99,060 |
25.09.24 15:54:09 | 1 | 99,060 |
25.09.24 15:54:09 | 55 | 99,060 |
25.09.24 15:54:06 | 18 | 99,060 |
25.09.24 15:53:04 | 35 | 99,020 |
25.09.24 15:53:01 | 20 | 99,020 |
25.09.24 15:52:44 | 21 | 99,000 |
25.09.24 15:52:19 | 35 | 98,980 |
25.09.24 15:52:19 | 20 | 98,980 |
25.09.24 15:52:02 | 15 | 98,940 |
25.09.24 15:51:32 | 44 | 98,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:32 | 20 | 98,920 |
25.09.24 15:51:27 | 102 | 98,940 |
25.09.24 15:51:03 | 44 | 98,960 |
25.09.24 15:51:03 | 61 | 98,960 |
25.09.24 15:51:03 | 51 | 98,980 |
25.09.24 15:51:03 | 48 | 98,980 |
25.09.24 15:50:13 | 3 | 99,020 |
25.09.24 15:50:13 | 25 | 99,020 |
25.09.24 15:50:13 | 30 | 99,020 |
25.09.24 15:49:58 | 15 | 99,000 |
25.09.24 15:49:16 | 22 | 99,000 |
25.09.24 15:49:16 | 15 | 99,000 |
25.09.24 15:48:57 | 38 | 99,040 |
25.09.24 15:48:24 | 22 | 99,000 |
25.09.24 15:48:24 | 27 | 98,980 |