Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:06 | 19 | 97,260 |
24.09.24 16:00:06 | 9 | 97,260 |
24.09.24 15:59:55 | 60 | 97,220 |
24.09.24 15:59:55 | 200 | 97,200 |
24.09.24 15:59:55 | 6 | 97,140 |
24.09.24 15:59:55 | 77 | 97,160 |
24.09.24 15:59:30 | 3 | 97,100 |
24.09.24 15:59:30 | 1 | 97,100 |
24.09.24 15:59:30 | 45 | 97,100 |
24.09.24 15:59:30 | 47 | 97,100 |
24.09.24 15:58:48 | 2 | 97,060 |
24.09.24 15:58:48 | 9 | 97,060 |
24.09.24 15:58:28 | 60 | 97,080 |
24.09.24 15:58:28 | 45 | 97,060 |
24.09.24 15:58:28 | 63 | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:28 | 42 | 97,080 |
24.09.24 15:57:14 | 8 | 97,140 |
24.09.24 15:56:12 | 1 | 97,080 |
24.09.24 15:56:04 | 105 | 97,100 |
24.09.24 15:56:04 | 60 | 97,120 |
24.09.24 15:56:04 | 13 | 97,120 |
24.09.24 15:56:04 | 7 | 97,120 |
24.09.24 15:56:04 | 10 | 97,140 |
24.09.24 15:55:36 | 68 | 97,120 |
24.09.24 15:54:18 | 15 | 97,080 |
24.09.24 15:54:09 | 70 | 97,060 |
24.09.24 15:54:09 | 34 | 97,060 |
24.09.24 15:53:15 | 60 | 97,120 |
24.09.24 15:53:15 | 12 | 97,120 |
24.09.24 15:53:15 | 70 | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:15 | 12 | 97,120 |
24.09.24 15:53:15 | 11 | 97,120 |
24.09.24 15:53:15 | 8 | 97,120 |
24.09.24 15:53:13 | 70 | 97,140 |
24.09.24 15:53:11 | 61 | 97,140 |
24.09.24 15:53:11 | 67 | 97,160 |
24.09.24 15:53:11 | 7 | 97,160 |
24.09.24 15:53:11 | 51 | 97,160 |
24.09.24 15:52:46 | 27 | 97,200 |
24.09.24 15:52:42 | 42 | 97,200 |
24.09.24 15:52:18 | 43 | 97,280 |
24.09.24 15:52:18 | 16 | 97,280 |
24.09.24 15:52:13 | 50 | 97,300 |
24.09.24 15:52:13 | 121 | 97,320 |
24.09.24 15:52:13 | 10 | 97,340 |