Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:13 | 17 | 97,340 |
24.09.24 15:52:13 | 38 | 97,340 |
24.09.24 15:52:13 | 48 | 97,360 |
24.09.24 15:52:03 | 72 | 97,300 |
24.09.24 15:52:03 | 8 | 97,300 |
24.09.24 15:51:24 | 47 | 97,280 |
24.09.24 15:51:24 | 110 | 97,300 |
24.09.24 15:51:24 | 1 | 97,300 |
24.09.24 15:50:34 | 43 | 97,400 |
24.09.24 15:50:34 | 2 | 97,400 |
24.09.24 15:50:34 | 21 | 97,400 |
24.09.24 15:50:16 | 22 | 97,340 |
24.09.24 15:50:06 | 6 | 97,340 |
24.09.24 15:50:06 | 60 | 97,340 |
24.09.24 15:50:06 | 103 | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:12 | 7 | 97,300 |
24.09.24 15:49:01 | 20 | 97,300 |
24.09.24 15:49:01 | 7 | 97,300 |
24.09.24 15:49:01 | 2 | 97,300 |
24.09.24 15:48:50 | 4 | 97,340 |
24.09.24 15:48:50 | 106 | 97,340 |
24.09.24 15:48:50 | 4 | 97,340 |
24.09.24 15:48:31 | 19 | 97,380 |
24.09.24 15:48:20 | 55 | 97,340 |
24.09.24 15:48:20 | 12 | 97,340 |
24.09.24 15:47:41 | 66 | 97,400 |
24.09.24 15:47:33 | 11 | 97,400 |
24.09.24 15:47:33 | 55 | 97,420 |
24.09.24 15:47:33 | 11 | 97,420 |
24.09.24 15:47:33 | 18 | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:33 | 19 | 97,400 |
24.09.24 15:47:33 | 14 | 97,400 |
24.09.24 15:47:29 | 48 | 97,380 |
24.09.24 15:47:29 | 47 | 97,380 |
24.09.24 15:47:09 | 18 | 97,420 |
24.09.24 15:47:09 | 66 | 97,420 |
24.09.24 15:47:05 | 36 | 97,400 |
24.09.24 15:47:05 | 36 | 97,420 |
24.09.24 15:47:05 | 66 | 97,420 |
24.09.24 15:46:54 | 35 | 97,440 |
24.09.24 15:46:54 | 18 | 97,440 |
24.09.24 15:46:39 | 66 | 97,440 |
24.09.24 15:46:39 | 17 | 97,420 |
24.09.24 15:46:10 | 19 | 97,380 |
24.09.24 15:46:10 | 16 | 97,380 |