Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:00 | 3 | 97,040 |
24.09.24 16:09:53 | 55 | 97,020 |
24.09.24 16:09:53 | 46 | 97,040 |
24.09.24 16:09:52 | 47 | 97,060 |
24.09.24 16:09:52 | 8 | 97,060 |
24.09.24 16:09:52 | 34 | 97,060 |
24.09.24 16:09:40 | 156 | 97,100 |
24.09.24 16:09:40 | 143 | 97,100 |
24.09.24 16:09:40 | 21 | 97,100 |
24.09.24 16:09:40 | 100 | 97,100 |
24.09.24 16:09:40 | 280 | 97,100 |
24.09.24 16:09:25 | 87 | 97,120 |
24.09.24 16:09:25 | 74 | 97,100 |
24.09.24 16:09:25 | 9 | 97,100 |
24.09.24 16:09:25 | 46 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:15 | 48 | 97,080 |
24.09.24 16:09:15 | 47 | 97,080 |
24.09.24 16:09:15 | 24 | 97,100 |
24.09.24 16:09:15 | 43 | 97,100 |
24.09.24 16:09:15 | 53 | 97,100 |
24.09.24 16:09:15 | 46 | 97,100 |
24.09.24 16:09:15 | 46 | 97,100 |
24.09.24 16:09:00 | 55 | 97,140 |
24.09.24 16:09:00 | 103 | 97,140 |
24.09.24 16:09:00 | 32 | 97,140 |
24.09.24 16:08:54 | 28 | 97,140 |
24.09.24 16:08:54 | 55 | 97,160 |
24.09.24 16:08:54 | 103 | 97,160 |
24.09.24 16:08:49 | 19 | 97,120 |
24.09.24 16:08:22 | 2 | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:13 | 24 | 97,100 |
24.09.24 16:08:13 | 7 | 97,100 |
24.09.24 16:07:55 | 1 | 97,120 |
24.09.24 16:07:03 | 55 | 97,060 |
24.09.24 16:07:03 | 108 | 97,080 |
24.09.24 16:07:03 | 42 | 97,080 |
24.09.24 16:07:03 | 52 | 97,080 |
24.09.24 16:07:03 | 3 | 97,080 |
24.09.24 16:06:48 | 3 | 97,120 |
24.09.24 16:06:03 | 14 | 97,060 |
24.09.24 16:06:03 | 20 | 97,060 |
24.09.24 16:05:51 | 1 | 97,080 |
24.09.24 16:05:29 | 38 | 97,060 |
24.09.24 16:05:29 | 66 | 97,060 |
24.09.24 16:05:25 | 6 | 97,040 |