Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:52 | 11 | 96,600 |
24.09.24 16:30:37 | 42 | 96,620 |
24.09.24 16:30:35 | 43 | 96,640 |
24.09.24 16:30:35 | 42 | 96,640 |
24.09.24 16:30:32 | 34 | 96,660 |
24.09.24 16:30:32 | 64 | 96,660 |
24.09.24 16:30:32 | 64 | 96,660 |
24.09.24 16:30:32 | 25 | 96,700 |
24.09.24 16:30:31 | 27 | 96,700 |
24.09.24 16:30:31 | 55 | 96,700 |
24.09.24 16:30:01 | 9 | 96,700 |
24.09.24 16:29:22 | 21 | 96,680 |
24.09.24 16:29:19 | 20 | 96,660 |
24.09.24 16:29:19 | 10 | 96,660 |
24.09.24 16:29:17 | 60 | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:15 | 34 | 96,640 |
24.09.24 16:29:15 | 21 | 96,640 |
24.09.24 16:29:15 | 104 | 96,640 |
24.09.24 16:29:15 | 11 | 96,600 |
24.09.24 16:29:15 | 15 | 96,600 |
24.09.24 16:29:11 | 17 | 96,560 |
24.09.24 16:29:11 | 9 | 96,560 |
24.09.24 16:28:42 | 30 | 96,600 |
24.09.24 16:28:42 | 132 | 96,600 |
24.09.24 16:28:42 | 38 | 96,600 |
24.09.24 16:28:33 | 10 | 96,660 |
24.09.24 16:28:33 | 8 | 96,660 |
24.09.24 16:28:33 | 9 | 96,640 |
24.09.24 16:28:33 | 7 | 96,620 |
24.09.24 16:28:33 | 8 | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:15 | 10 | 96,660 |
24.09.24 16:28:15 | 11 | 96,680 |
24.09.24 16:28:15 | 36 | 96,680 |
24.09.24 16:28:15 | 59 | 96,680 |
24.09.24 16:28:13 | 54 | 96,700 |
24.09.24 16:28:13 | 74 | 96,700 |
24.09.24 16:28:13 | 48 | 96,700 |
24.09.24 16:27:51 | 43 | 96,720 |
24.09.24 16:27:49 | 3 | 96,740 |
24.09.24 16:27:48 | 60 | 96,760 |
24.09.24 16:27:48 | 30 | 96,760 |
24.09.24 16:27:48 | 32 | 96,760 |
24.09.24 16:27:48 | 47 | 96,760 |
24.09.24 16:27:48 | 30 | 96,760 |
24.09.24 16:27:48 | 32 | 96,760 |