Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:04 | 167 | 97,000 |
24.09.24 16:21:40 | 7 | 97,000 |
24.09.24 16:21:40 | 7 | 97,000 |
24.09.24 16:20:01 | 78 | 96,980 |
24.09.24 16:20:01 | 11 | 96,960 |
24.09.24 16:20:01 | 19 | 96,960 |
24.09.24 16:20:01 | 10 | 96,920 |
24.09.24 16:20:01 | 94 | 96,920 |
24.09.24 16:20:01 | 19 | 96,920 |
24.09.24 16:20:01 | 7 | 96,920 |
24.09.24 16:19:19 | 9 | 96,960 |
24.09.24 16:19:11 | 41 | 97,020 |
24.09.24 16:19:11 | 37 | 97,020 |
24.09.24 16:19:11 | 36 | 97,020 |
24.09.24 16:19:11 | 52 | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:11 | 33 | 97,040 |
24.09.24 16:19:11 | 49 | 97,040 |
24.09.24 16:19:11 | 41 | 97,040 |
24.09.24 16:19:05 | 12 | 97,060 |
24.09.24 16:19:05 | 5 | 97,060 |
24.09.24 16:19:05 | 48 | 97,060 |
24.09.24 16:19:05 | 67 | 97,060 |
24.09.24 16:19:05 | 10 | 97,060 |
24.09.24 16:19:05 | 55 | 97,060 |
24.09.24 16:19:05 | 77 | 97,100 |
24.09.24 16:19:05 | 31 | 97,080 |
24.09.24 16:19:00 | 70 | 97,080 |
24.09.24 16:19:00 | 45 | 97,080 |
24.09.24 16:19:00 | 46 | 97,100 |
24.09.24 16:18:45 | 19 | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:45 | 39 | 97,060 |
24.09.24 16:18:09 | 60 | 97,040 |
24.09.24 16:18:09 | 74 | 97,040 |
24.09.24 16:18:09 | 20 | 97,040 |
24.09.24 16:17:42 | 51 | 97,080 |
24.09.24 16:17:42 | 34 | 97,080 |
24.09.24 16:17:42 | 7 | 97,080 |
24.09.24 16:17:03 | 24 | 97,020 |
24.09.24 16:16:51 | 9 | 96,980 |
24.09.24 16:16:47 | 47 | 96,980 |
24.09.24 16:16:36 | 91 | 97,020 |
24.09.24 16:16:36 | 68 | 97,020 |
24.09.24 16:16:36 | 90 | 97,020 |
24.09.24 16:15:22 | 104 | 97,060 |
24.09.24 16:15:21 | 2 | 97,040 |