Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:21 | 2 | 97,040 |
24.09.24 16:15:21 | 18 | 97,040 |
24.09.24 16:15:21 | 9 | 97,020 |
24.09.24 16:15:21 | 46 | 97,020 |
24.09.24 16:15:13 | 16 | 96,980 |
24.09.24 16:15:02 | 69 | 96,980 |
24.09.24 16:15:02 | 17 | 96,980 |
24.09.24 16:15:02 | 24 | 96,980 |
24.09.24 16:15:02 | 10 | 96,980 |
24.09.24 16:14:12 | 32 | 97,020 |
24.09.24 16:14:11 | 2 | 97,000 |
24.09.24 16:14:11 | 15 | 97,000 |
24.09.24 16:14:11 | 24 | 97,000 |
24.09.24 16:14:11 | 50 | 97,000 |
24.09.24 16:14:04 | 4 | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:03 | 10 | 96,980 |
24.09.24 16:13:34 | 60 | 97,020 |
24.09.24 16:13:32 | 45 | 97,040 |
24.09.24 16:13:32 | 49 | 97,040 |
24.09.24 16:13:32 | 12 | 97,040 |
24.09.24 16:13:12 | 46 | 97,060 |
24.09.24 16:13:12 | 12 | 97,060 |
24.09.24 16:13:12 | 75 | 97,060 |
24.09.24 16:12:54 | 7 | 97,100 |
24.09.24 16:12:23 | 8 | 97,100 |
24.09.24 16:12:23 | 19 | 97,100 |
24.09.24 16:12:23 | 13 | 97,100 |
24.09.24 16:12:23 | 61 | 97,100 |
24.09.24 16:12:13 | 55 | 97,060 |
24.09.24 16:12:08 | 107 | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:08 | 46 | 97,080 |
24.09.24 16:12:03 | 58 | 97,120 |
24.09.24 16:11:57 | 3 | 97,120 |
24.09.24 16:11:46 | 2 | 97,140 |
24.09.24 16:11:46 | 19 | 97,140 |
24.09.24 16:11:33 | 55 | 97,120 |
24.09.24 16:11:13 | 26 | 97,100 |
24.09.24 16:11:13 | 19 | 97,100 |
24.09.24 16:10:59 | 1 | 97,080 |
24.09.24 16:10:59 | 4 | 97,080 |
24.09.24 16:10:59 | 55 | 97,080 |
24.09.24 16:10:37 | 29 | 97,040 |
24.09.24 16:10:37 | 52 | 97,040 |
24.09.24 16:10:37 | 24 | 97,040 |
24.09.24 16:10:37 | 13 | 97,040 |