Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:48 | 55 | 96,760 |
24.09.24 16:27:48 | 55 | 96,780 |
24.09.24 16:27:42 | 19 | 96,760 |
24.09.24 16:27:42 | 21 | 96,760 |
24.09.24 16:27:42 | 18 | 96,720 |
24.09.24 16:27:42 | 63 | 96,720 |
24.09.24 16:27:42 | 8 | 96,720 |
24.09.24 16:27:08 | 11 | 96,700 |
24.09.24 16:27:08 | 12 | 96,700 |
24.09.24 16:27:08 | 94 | 96,700 |
24.09.24 16:27:08 | 25 | 96,700 |
24.09.24 16:26:21 | 21 | 96,800 |
24.09.24 16:26:21 | 20 | 96,800 |
24.09.24 16:26:21 | 200 | 96,800 |
24.09.24 16:26:21 | 46 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:13 | 59 | 96,880 |
24.09.24 16:25:13 | 88 | 96,880 |
24.09.24 16:25:06 | 6 | 96,860 |
24.09.24 16:24:49 | 38 | 96,840 |
24.09.24 16:24:49 | 1 | 96,840 |
24.09.24 16:24:43 | 49 | 96,860 |
24.09.24 16:24:34 | 55 | 96,900 |
24.09.24 16:24:34 | 57 | 96,880 |
24.09.24 16:24:34 | 14 | 96,880 |
24.09.24 16:24:22 | 60 | 96,900 |
24.09.24 16:24:22 | 17 | 96,900 |
24.09.24 16:24:22 | 38 | 96,900 |
24.09.24 16:24:06 | 32 | 96,900 |
24.09.24 16:24:00 | 11 | 96,900 |
24.09.24 16:23:35 | 67 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:28 | 11 | 96,880 |
24.09.24 16:23:01 | 55 | 96,880 |
24.09.24 16:23:00 | 5 | 96,880 |
24.09.24 16:23:00 | 55 | 96,860 |
24.09.24 16:22:40 | 41 | 96,880 |
24.09.24 16:22:40 | 12 | 96,880 |
24.09.24 16:22:40 | 21 | 96,880 |
24.09.24 16:22:40 | 34 | 96,880 |
24.09.24 16:22:17 | 31 | 96,920 |
24.09.24 16:22:17 | 3 | 96,900 |
24.09.24 16:22:17 | 12 | 96,900 |
24.09.24 16:22:05 | 51 | 96,960 |
24.09.24 16:22:04 | 19 | 96,980 |
24.09.24 16:22:04 | 55 | 97,000 |
24.09.24 16:22:04 | 56 | 97,000 |