Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:20 | 101 | 97,020 |
24.09.24 16:04:39 | 44 | 97,020 |
24.09.24 16:04:07 | 16 | 96,940 |
24.09.24 16:04:07 | 21 | 96,940 |
24.09.24 16:03:54 | 15 | 96,900 |
24.09.24 16:03:39 | 29 | 96,880 |
24.09.24 16:03:39 | 68 | 96,900 |
24.09.24 16:03:39 | 61 | 96,900 |
24.09.24 16:03:39 | 11 | 96,900 |
24.09.24 16:03:39 | 49 | 96,900 |
24.09.24 16:03:27 | 31 | 96,960 |
24.09.24 16:03:27 | 17 | 96,960 |
24.09.24 16:03:19 | 36 | 97,000 |
24.09.24 16:03:05 | 21 | 97,020 |
24.09.24 16:03:05 | 39 | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:05 | 38 | 97,020 |
24.09.24 16:03:01 | 60 | 97,040 |
24.09.24 16:03:01 | 55 | 97,040 |
24.09.24 16:02:57 | 6 | 97,100 |
24.09.24 16:02:02 | 8 | 97,000 |
24.09.24 16:01:51 | 78 | 96,960 |
24.09.24 16:01:49 | 26 | 96,940 |
24.09.24 16:01:48 | 68 | 96,920 |
24.09.24 16:01:48 | 104 | 96,920 |
24.09.24 16:01:48 | 7 | 96,920 |
24.09.24 16:01:15 | 70 | 96,920 |
24.09.24 16:01:15 | 114 | 96,940 |
24.09.24 16:01:15 | 3 | 96,960 |
24.09.24 16:01:15 | 325 | 97,000 |
24.09.24 16:01:15 | 63 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:15 | 110 | 97,000 |
24.09.24 16:01:15 | 143 | 97,000 |
24.09.24 16:01:15 | 116 | 97,000 |
24.09.24 16:01:15 | 50 | 97,000 |
24.09.24 16:01:15 | 200 | 97,000 |
24.09.24 16:00:56 | 14 | 97,040 |
24.09.24 16:00:56 | 2 | 97,060 |
24.09.24 16:00:56 | 1 | 97,060 |
24.09.24 16:00:20 | 56 | 97,160 |
24.09.24 16:00:19 | 50 | 97,180 |
24.09.24 16:00:17 | 56 | 97,200 |
24.09.24 16:00:17 | 59 | 97,220 |
24.09.24 16:00:17 | 28 | 97,220 |
24.09.24 16:00:17 | 38 | 97,220 |
24.09.24 16:00:09 | 60 | 97,260 |