Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:53 | 22 | 97,380 |
24.09.24 15:41:53 | 55 | 97,380 |
24.09.24 15:41:53 | 34 | 97,380 |
24.09.24 15:41:53 | 19 | 97,380 |
24.09.24 15:41:53 | 52 | 97,360 |
24.09.24 15:40:40 | 9 | 97,380 |
24.09.24 15:40:40 | 43 | 97,380 |
24.09.24 15:40:40 | 5 | 97,380 |
24.09.24 15:40:40 | 6 | 97,380 |
24.09.24 15:40:40 | 64 | 97,380 |
24.09.24 15:40:27 | 100 | 97,380 |
24.09.24 15:40:17 | 19 | 97,380 |
24.09.24 15:40:17 | 20 | 97,380 |
24.09.24 15:40:17 | 70 | 97,380 |
24.09.24 15:39:49 | 57 | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:49 | 55 | 97,360 |
24.09.24 15:39:20 | 20 | 97,360 |
24.09.24 15:39:13 | 59 | 97,300 |
24.09.24 15:38:13 | 92 | 97,360 |
24.09.24 15:38:13 | 6 | 97,360 |
24.09.24 15:38:13 | 64 | 97,360 |
24.09.24 15:38:10 | 3 | 97,360 |
24.09.24 15:38:00 | 12 | 97,380 |
24.09.24 15:38:00 | 39 | 97,400 |
24.09.24 15:37:58 | 41 | 97,420 |
24.09.24 15:37:58 | 60 | 97,440 |
24.09.24 15:37:58 | 55 | 97,440 |
24.09.24 15:37:14 | 48 | 97,480 |
24.09.24 15:37:14 | 9 | 97,500 |
24.09.24 15:36:40 | 21 | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:40 | 20 | 97,520 |
24.09.24 15:36:27 | 23 | 97,440 |
24.09.24 15:36:27 | 17 | 97,440 |
24.09.24 15:36:27 | 16 | 97,440 |
24.09.24 15:36:27 | 35 | 97,440 |
24.09.24 15:36:20 | 55 | 97,440 |
24.09.24 15:35:13 | 17 | 97,420 |
24.09.24 15:35:13 | 29 | 97,420 |
24.09.24 15:35:13 | 51 | 97,420 |
24.09.24 15:35:13 | 10 | 97,460 |
24.09.24 15:35:13 | 53 | 97,460 |
24.09.24 15:35:13 | 17 | 97,480 |
24.09.24 15:35:13 | 12 | 97,460 |
24.09.24 15:35:13 | 55 | 97,460 |
24.09.24 15:35:13 | 176 | 97,460 |