Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 399 | 100,000 |
25.09.24 17:35:15 | 72 | 100,000 |
25.09.24 17:35:15 | 617 | 100,000 |
25.09.24 17:35:15 | 1,22 Tsd. | 100,000 |
25.09.24 17:35:15 | 24 | 100,000 |
25.09.24 17:35:15 | 14 | 100,000 |
25.09.24 17:35:15 | 1,48 Tsd. | 100,000 |
25.09.24 17:35:15 | 2,91 Tsd. | 100,000 |
25.09.24 17:35:15 | 636 | 100,000 |
25.09.24 17:35:15 | 2,04 Tsd. | 100,000 |
25.09.24 17:35:15 | 992 | 100,000 |
25.09.24 17:35:15 | 50 | 100,000 |
25.09.24 17:35:15 | 856 | 100,000 |
25.09.24 17:35:15 | 50 | 100,000 |
25.09.24 17:35:15 | 1,07 Tsd. | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 103 | 100,000 |
25.09.24 17:35:15 | 398 | 100,000 |
25.09.24 17:35:15 | 525 | 100,000 |
25.09.24 17:35:15 | 407 | 100,000 |
25.09.24 17:35:15 | 109 | 100,000 |
25.09.24 17:35:15 | 167 | 100,000 |
25.09.24 17:35:15 | 100 | 100,000 |
25.09.24 17:35:15 | 8 | 100,000 |
25.09.24 17:35:15 | 1,07 Tsd. | 100,000 |
25.09.24 17:35:15 | 492 | 100,000 |
25.09.24 17:35:15 | 261 | 100,000 |
25.09.24 17:35:15 | 120 | 100,000 |
25.09.24 17:35:15 | 7 | 100,000 |
25.09.24 17:35:15 | 159 | 100,000 |
25.09.24 17:35:15 | 23 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 330 | 100,000 |
25.09.24 17:35:15 | 350 | 100,000 |
25.09.24 17:35:15 | 185 | 100,000 |
25.09.24 17:35:15 | 14 | 100,000 |
25.09.24 17:35:15 | 15 | 100,000 |
25.09.24 17:35:15 | 20 | 100,000 |
25.09.24 17:35:15 | 18 | 100,000 |
25.09.24 17:35:15 | 57 | 100,000 |
25.09.24 17:35:15 | 49 | 100,000 |
25.09.24 17:35:15 | 44 | 100,000 |
25.09.24 17:35:15 | 41 | 100,000 |
25.09.24 17:35:15 | 20 | 100,000 |
25.09.24 17:35:15 | 1 | 100,000 |
25.09.24 17:35:15 | 27 | 100,000 |
25.09.24 17:35:15 | 221 | 100,000 |