Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:25 | 70 | 97,320 |
24.09.24 15:44:51 | 55 | 97,380 |
24.09.24 15:44:44 | 14 | 97,320 |
24.09.24 15:44:31 | 8 | 97,360 |
24.09.24 15:44:31 | 29 | 97,360 |
24.09.24 15:44:31 | 26 | 97,360 |
24.09.24 15:44:22 | 44 | 97,420 |
24.09.24 15:44:19 | 38 | 97,440 |
24.09.24 15:44:19 | 12 | 97,440 |
24.09.24 15:44:19 | 7 | 97,440 |
24.09.24 15:44:19 | 38 | 97,460 |
24.09.24 15:44:19 | 1 | 97,480 |
24.09.24 15:44:19 | 98 | 97,500 |
24.09.24 15:44:19 | 70 | 97,500 |
24.09.24 15:44:19 | 132 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:16 | 3 | 97,520 |
24.09.24 15:44:14 | 280 | 97,500 |
24.09.24 15:43:48 | 9 | 97,460 |
24.09.24 15:43:48 | 10 | 97,460 |
24.09.24 15:43:40 | 12 | 97,440 |
24.09.24 15:43:40 | 72 | 97,420 |
24.09.24 15:43:40 | 9 | 97,420 |
24.09.24 15:43:40 | 32 | 97,420 |
24.09.24 15:43:40 | 10 | 97,400 |
24.09.24 15:43:40 | 38 | 97,400 |
24.09.24 15:43:40 | 36 | 97,400 |
24.09.24 15:43:40 | 1 | 97,400 |
24.09.24 15:43:40 | 2 | 97,400 |
24.09.24 15:43:40 | 55 | 97,400 |
24.09.24 15:43:01 | 2 | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:57 | 1 | 97,460 |
24.09.24 15:42:57 | 39 | 97,460 |
24.09.24 15:42:57 | 44 | 97,460 |
24.09.24 15:42:57 | 42 | 97,480 |
24.09.24 15:42:57 | 39 | 97,480 |
24.09.24 15:42:57 | 20 | 97,480 |
24.09.24 15:42:56 | 9 | 97,500 |
24.09.24 15:42:56 | 16 | 97,500 |
24.09.24 15:42:56 | 19 | 97,500 |
24.09.24 15:42:56 | 1 | 97,500 |
24.09.24 15:42:56 | 90 | 97,520 |
24.09.24 15:42:56 | 121 | 97,520 |
24.09.24 15:42:56 | 55 | 97,520 |
24.09.24 15:42:44 | 3 | 97,500 |
24.09.24 15:42:22 | 21 | 97,380 |