Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:17 | 21 | 97,400 |
24.09.24 15:34:17 | 6 | 97,400 |
24.09.24 15:34:17 | 194 | 97,400 |
24.09.24 15:32:31 | 23 | 97,220 |
24.09.24 15:32:30 | 18 | 97,220 |
24.09.24 15:32:30 | 4 | 97,220 |
24.09.24 15:32:16 | 21 | 97,220 |
24.09.24 15:32:16 | 34 | 97,220 |
24.09.24 15:32:16 | 14 | 97,220 |
24.09.24 15:32:16 | 63 | 97,240 |
24.09.24 15:32:16 | 40 | 97,240 |
24.09.24 15:32:16 | 19 | 97,240 |
24.09.24 15:32:16 | 8 | 97,240 |
24.09.24 15:31:19 | 17 | 97,140 |
24.09.24 15:31:19 | 28 | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:19 | 10 | 97,140 |
24.09.24 15:31:19 | 60 | 97,140 |
24.09.24 15:30:47 | 98 | 97,160 |
24.09.24 15:30:40 | 7 | 97,160 |
24.09.24 15:30:40 | 55 | 97,180 |
24.09.24 15:30:40 | 15 | 97,180 |
24.09.24 15:30:40 | 40 | 97,180 |
24.09.24 15:30:40 | 15 | 97,160 |
24.09.24 15:30:34 | 47 | 97,160 |
24.09.24 15:30:32 | 8 | 97,200 |
24.09.24 15:30:32 | 55 | 97,200 |
24.09.24 15:30:30 | 20 | 97,180 |
24.09.24 15:30:30 | 48 | 97,200 |
24.09.24 15:30:30 | 54 | 97,220 |
24.09.24 15:30:30 | 36 | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:30 | 41 | 97,220 |
24.09.24 15:30:30 | 20 | 97,220 |
24.09.24 15:30:03 | 43 | 97,180 |
24.09.24 15:30:03 | 55 | 97,180 |
24.09.24 15:30:03 | 55 | 97,200 |
24.09.24 15:30:03 | 60 | 97,220 |
24.09.24 15:30:03 | 24 | 97,220 |
24.09.24 15:30:03 | 24 | 97,220 |
24.09.24 15:30:03 | 3 | 97,220 |
24.09.24 15:30:03 | 52 | 97,220 |
24.09.24 15:30:03 | 55 | 97,220 |
24.09.24 15:29:52 | 25 | 97,140 |
24.09.24 15:29:52 | 17 | 97,140 |
24.09.24 15:29:52 | 60 | 97,140 |
24.09.24 15:29:52 | 48 | 97,120 |