Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 46 | 100,000 |
25.09.24 17:35:15 | 106 | 100,000 |
25.09.24 17:35:15 | 1,17 Tsd. | 100,000 |
25.09.24 17:35:15 | 1,45 Tsd. | 100,000 |
25.09.24 17:35:15 | 305 | 100,000 |
25.09.24 17:35:15 | 250 | 100,000 |
25.09.24 17:35:15 | 100 | 100,000 |
25.09.24 17:35:15 | 692 | 100,000 |
25.09.24 17:35:15 | 247 | 100,000 |
25.09.24 17:35:15 | 110 | 100,000 |
25.09.24 17:35:15 | 111 | 100,000 |
25.09.24 17:35:15 | 132 | 100,000 |
25.09.24 17:35:15 | 12 | 100,000 |
25.09.24 17:35:15 | 36 | 100,000 |
25.09.24 17:35:15 | 461 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 218 | 100,000 |
25.09.24 17:35:15 | 54 | 100,000 |
25.09.24 17:35:15 | 37 | 100,000 |
25.09.24 17:35:15 | 177 | 100,000 |
25.09.24 17:35:15 | 217 | 100,000 |
25.09.24 17:35:15 | 172 | 100,000 |
25.09.24 17:35:15 | 8 | 100,000 |
25.09.24 17:35:15 | 8 | 100,000 |
25.09.24 17:35:15 | 21 | 100,000 |
25.09.24 17:35:15 | 134 | 100,000 |
25.09.24 17:35:15 | 10 | 100,000 |
25.09.24 17:29:54 | 37 | 99,580 |
25.09.24 17:29:50 | 55 | 99,580 |
25.09.24 17:29:50 | 12 | 99,580 |
25.09.24 17:29:36 | 42 | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:36 | 45 | 99,540 |
25.09.24 17:29:36 | 55 | 99,540 |
25.09.24 17:29:33 | 3 | 99,540 |
25.09.24 17:29:33 | 101 | 99,540 |
25.09.24 17:29:33 | 32 | 99,540 |
25.09.24 17:29:33 | 34 | 99,540 |
25.09.24 17:29:33 | 21 | 99,540 |
25.09.24 17:29:33 | 10 | 99,540 |
25.09.24 17:29:33 | 10 | 99,540 |
25.09.24 17:29:33 | 10 | 99,540 |
25.09.24 17:29:33 | 12 | 99,520 |
25.09.24 17:29:33 | 1 | 99,500 |
25.09.24 17:29:33 | 46 | 99,500 |
25.09.24 17:29:26 | 4 | 99,500 |
25.09.24 17:29:15 | 9 | 99,520 |