Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:13 | 10 | 96,480 |
24.09.24 16:46:13 | 9 | 96,480 |
24.09.24 16:46:13 | 41 | 96,480 |
24.09.24 16:45:54 | 90 | 96,520 |
24.09.24 16:45:51 | 19 | 96,540 |
24.09.24 16:45:38 | 10 | 96,500 |
24.09.24 16:45:31 | 3 | 96,540 |
24.09.24 16:45:17 | 40 | 96,520 |
24.09.24 16:45:08 | 84 | 96,480 |
24.09.24 16:45:08 | 8 | 96,480 |
24.09.24 16:45:03 | 8 | 96,520 |
24.09.24 16:45:02 | 27 | 96,500 |
24.09.24 16:45:02 | 3 | 96,500 |
24.09.24 16:45:02 | 38 | 96,500 |
24.09.24 16:45:02 | 6 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:23 | 56 | 96,500 |
24.09.24 16:44:21 | 9 | 96,540 |
24.09.24 16:44:21 | 3 | 96,520 |
24.09.24 16:44:20 | 9 | 96,520 |
24.09.24 16:44:10 | 70 | 96,440 |
24.09.24 16:44:03 | 21 | 96,400 |
24.09.24 16:44:03 | 6 | 96,400 |
24.09.24 16:44:03 | 2 | 96,400 |
24.09.24 16:43:52 | 10 | 96,380 |
24.09.24 16:43:52 | 74 | 96,380 |
24.09.24 16:43:52 | 39 | 96,380 |
24.09.24 16:43:52 | 56 | 96,380 |
24.09.24 16:43:34 | 20 | 96,420 |
24.09.24 16:43:12 | 9 | 96,420 |
24.09.24 16:43:11 | 85 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:11 | 36 | 96,400 |
24.09.24 16:43:11 | 60 | 96,420 |
24.09.24 16:43:11 | 30 | 96,420 |
24.09.24 16:43:11 | 44 | 96,420 |
24.09.24 16:43:11 | 11 | 96,420 |
24.09.24 16:43:11 | 19 | 96,440 |
24.09.24 16:43:11 | 35 | 96,440 |
24.09.24 16:43:01 | 31 | 96,420 |
24.09.24 16:43:01 | 24 | 96,420 |
24.09.24 16:42:56 | 45 | 96,440 |
24.09.24 16:42:56 | 10 | 96,440 |
24.09.24 16:42:54 | 55 | 96,440 |
24.09.24 16:42:54 | 8 | 96,420 |
24.09.24 16:42:08 | 2 | 96,400 |
24.09.24 16:42:07 | 20 | 96,380 |