Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:07 | 38 | 96,580 |
24.09.24 17:04:07 | 2 | 96,580 |
24.09.24 17:03:59 | 9 | 96,560 |
24.09.24 17:03:58 | 19 | 96,580 |
24.09.24 17:03:58 | 48 | 96,580 |
24.09.24 17:03:18 | 34 | 96,620 |
24.09.24 17:03:18 | 81 | 96,620 |
24.09.24 17:02:52 | 60 | 96,600 |
24.09.24 17:02:52 | 137 | 96,620 |
24.09.24 17:02:52 | 19 | 96,620 |
24.09.24 17:02:14 | 55 | 96,640 |
24.09.24 17:02:11 | 19 | 96,620 |
24.09.24 17:01:09 | 9 | 96,600 |
24.09.24 17:01:09 | 5 | 96,600 |
24.09.24 17:01:09 | 51 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:02 | 18 | 96,620 |
24.09.24 17:01:02 | 29 | 96,620 |
24.09.24 16:59:59 | 16 | 96,580 |
24.09.24 16:59:59 | 39 | 96,580 |
24.09.24 16:59:43 | 14 | 96,600 |
24.09.24 16:59:12 | 38 | 96,600 |
24.09.24 16:58:51 | 34 | 96,580 |
24.09.24 16:58:50 | 18 | 96,580 |
24.09.24 16:58:50 | 24 | 96,580 |
24.09.24 16:58:50 | 55 | 96,580 |
24.09.24 16:58:00 | 55 | 96,600 |
24.09.24 16:57:24 | 16 | 96,600 |
24.09.24 16:57:24 | 1 | 96,600 |
24.09.24 16:57:24 | 3 | 96,580 |
24.09.24 16:57:24 | 3 | 96,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:24 | 111 | 96,580 |
24.09.24 16:56:50 | 51 | 96,560 |
24.09.24 16:56:18 | 8 | 96,580 |
24.09.24 16:55:35 | 46 | 96,560 |
24.09.24 16:55:35 | 10 | 96,560 |
24.09.24 16:55:35 | 39 | 96,560 |
24.09.24 16:55:35 | 6 | 96,580 |
24.09.24 16:55:35 | 24 | 96,580 |
24.09.24 16:54:52 | 60 | 96,580 |
24.09.24 16:54:52 | 10 | 96,580 |
24.09.24 16:54:39 | 1 | 96,580 |
24.09.24 16:54:39 | 4 | 96,580 |
24.09.24 16:54:31 | 60 | 96,580 |
24.09.24 16:54:31 | 80 | 96,580 |
24.09.24 16:54:31 | 26 | 96,580 |