Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:36 | 32 | 96,420 |
24.09.24 17:17:36 | 48 | 96,420 |
24.09.24 17:17:36 | 37 | 96,420 |
24.09.24 17:17:36 | 40 | 96,420 |
24.09.24 17:17:36 | 44 | 96,440 |
24.09.24 17:17:36 | 2 | 96,440 |
24.09.24 17:17:31 | 28 | 96,440 |
24.09.24 17:17:26 | 65 | 96,460 |
24.09.24 17:17:26 | 3 | 96,460 |
24.09.24 17:17:26 | 66 | 96,460 |
24.09.24 17:17:26 | 177 | 96,460 |
24.09.24 17:16:52 | 20 | 96,460 |
24.09.24 17:15:58 | 20 | 96,460 |
24.09.24 17:15:30 | 5 | 96,460 |
24.09.24 17:15:16 | 14 | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:11 | 18 | 96,440 |
24.09.24 17:15:02 | 50 | 96,460 |
24.09.24 17:15:02 | 47 | 96,460 |
24.09.24 17:14:48 | 33 | 96,480 |
24.09.24 17:14:40 | 10 | 96,480 |
24.09.24 17:14:40 | 4 | 96,480 |
24.09.24 17:14:40 | 45 | 96,480 |
24.09.24 17:14:25 | 25 | 96,460 |
24.09.24 17:14:25 | 21 | 96,460 |
24.09.24 17:14:25 | 49 | 96,460 |
24.09.24 17:14:25 | 44 | 96,460 |
24.09.24 17:14:18 | 114 | 96,480 |
24.09.24 17:14:18 | 128 | 96,480 |
24.09.24 17:13:58 | 37 | 96,480 |
24.09.24 17:13:58 | 21 | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:58 | 49 | 96,500 |
24.09.24 17:13:58 | 55 | 96,500 |
24.09.24 17:13:58 | 2 | 96,500 |
24.09.24 17:13:58 | 30 | 96,500 |
24.09.24 17:13:47 | 46 | 96,480 |
24.09.24 17:12:44 | 15 | 96,500 |
24.09.24 17:12:26 | 55 | 96,500 |
24.09.24 17:11:35 | 34 | 96,500 |
24.09.24 17:11:35 | 34 | 96,500 |
24.09.24 17:11:34 | 43 | 96,500 |
24.09.24 17:11:34 | 10 | 96,500 |
24.09.24 17:11:34 | 34 | 96,500 |
24.09.24 17:11:27 | 9 | 96,500 |
24.09.24 17:11:17 | 22 | 96,480 |
24.09.24 17:11:17 | 74 | 96,480 |