Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:17 | 74 | 96,480 |
24.09.24 17:11:17 | 121 | 96,480 |
24.09.24 17:10:33 | 11 | 96,500 |
24.09.24 17:10:33 | 34 | 96,500 |
24.09.24 17:10:33 | 21 | 96,500 |
24.09.24 17:10:33 | 9 | 96,500 |
24.09.24 17:10:33 | 12 | 96,500 |
24.09.24 17:10:26 | 9 | 96,500 |
24.09.24 17:10:24 | 1 | 96,500 |
24.09.24 17:10:23 | 12 | 96,500 |
24.09.24 17:10:23 | 3 | 96,500 |
24.09.24 17:10:23 | 55 | 96,500 |
24.09.24 17:10:23 | 48 | 96,500 |
24.09.24 17:10:08 | 81 | 96,460 |
24.09.24 17:10:08 | 41 | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:07 | 52 | 96,480 |
24.09.24 17:10:07 | 49 | 96,480 |
24.09.24 17:09:45 | 12 | 96,500 |
24.09.24 17:09:41 | 1 | 96,500 |
24.09.24 17:09:22 | 4 | 96,500 |
24.09.24 17:09:22 | 11 | 96,500 |
24.09.24 17:09:22 | 70 | 96,500 |
24.09.24 17:09:22 | 11 | 96,520 |
24.09.24 17:09:22 | 48 | 96,520 |
24.09.24 17:08:19 | 55 | 96,500 |
24.09.24 17:08:19 | 18 | 96,500 |
24.09.24 17:08:19 | 15 | 96,500 |
24.09.24 17:08:08 | 40 | 96,480 |
24.09.24 17:08:02 | 55 | 96,460 |
24.09.24 17:07:55 | 78 | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:55 | 49 | 96,440 |
24.09.24 17:07:18 | 180 | 96,400 |
24.09.24 17:07:09 | 13 | 96,400 |
24.09.24 17:07:09 | 60 | 96,400 |
24.09.24 17:07:09 | 10 | 96,420 |
24.09.24 17:07:09 | 41 | 96,420 |
24.09.24 17:06:59 | 70 | 96,440 |
24.09.24 17:06:50 | 33 | 96,480 |
24.09.24 17:06:50 | 2 | 96,480 |
24.09.24 17:06:50 | 12 | 96,460 |
24.09.24 17:06:50 | 23 | 96,440 |
24.09.24 17:06:50 | 43 | 96,440 |
24.09.24 17:06:50 | 39 | 96,460 |
24.09.24 17:06:50 | 80 | 96,460 |
24.09.24 17:06:50 | 55 | 96,460 |