Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:51 | 4 | 96,500 |
24.09.24 17:20:34 | 12 | 96,500 |
24.09.24 17:20:34 | 4 | 96,500 |
24.09.24 17:20:34 | 58 | 96,500 |
24.09.24 17:20:34 | 76 | 96,500 |
24.09.24 17:20:34 | 52 | 96,500 |
24.09.24 17:20:27 | 48 | 96,480 |
24.09.24 17:20:27 | 10 | 96,480 |
24.09.24 17:20:27 | 10 | 96,480 |
24.09.24 17:20:18 | 23 | 96,440 |
24.09.24 17:20:16 | 11 | 96,460 |
24.09.24 17:20:15 | 62 | 96,460 |
24.09.24 17:20:15 | 39 | 96,460 |
24.09.24 17:20:15 | 43 | 96,460 |
24.09.24 17:20:02 | 12 | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:55 | 7 | 96,480 |
24.09.24 17:19:55 | 58 | 96,480 |
24.09.24 17:19:55 | 16 | 96,480 |
24.09.24 17:19:55 | 31 | 96,480 |
24.09.24 17:19:55 | 19 | 96,480 |
24.09.24 17:19:55 | 108 | 96,480 |
24.09.24 17:19:55 | 62 | 96,480 |
24.09.24 17:19:55 | 74 | 96,480 |
24.09.24 17:19:45 | 11 | 96,500 |
24.09.24 17:19:45 | 60 | 96,500 |
24.09.24 17:19:45 | 50 | 96,500 |
24.09.24 17:19:16 | 47 | 96,500 |
24.09.24 17:19:16 | 58 | 96,500 |
24.09.24 17:19:02 | 54 | 96,520 |
24.09.24 17:19:02 | 11 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:02 | 10 | 96,500 |
24.09.24 17:19:02 | 36 | 96,500 |
24.09.24 17:19:02 | 15 | 96,500 |
24.09.24 17:18:24 | 11 | 96,500 |
24.09.24 17:18:24 | 36 | 96,500 |
24.09.24 17:18:24 | 16 | 96,500 |
24.09.24 17:18:23 | 18 | 96,500 |
24.09.24 17:18:23 | 22 | 96,480 |
24.09.24 17:18:23 | 41 | 96,480 |
24.09.24 17:18:22 | 46 | 96,460 |
24.09.24 17:18:00 | 46 | 96,440 |
24.09.24 17:17:56 | 45 | 96,440 |
24.09.24 17:17:36 | 12 | 96,420 |
24.09.24 17:17:36 | 12 | 96,420 |
24.09.24 17:17:36 | 58 | 96,420 |