Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:09 | 11 | 96,200 |
24.09.24 17:35:09 | 14 | 96,200 |
24.09.24 17:35:09 | 22 | 96,200 |
24.09.24 17:35:09 | 30 | 96,200 |
24.09.24 17:35:09 | 37 | 96,200 |
24.09.24 17:35:09 | 39 | 96,200 |
24.09.24 17:35:09 | 41 | 96,200 |
24.09.24 17:35:09 | 57 | 96,200 |
24.09.24 17:35:09 | 66 | 96,200 |
24.09.24 17:35:09 | 85 | 96,200 |
24.09.24 17:35:09 | 98 | 96,200 |
24.09.24 17:35:09 | 100 | 96,200 |
24.09.24 17:35:09 | 185 | 96,200 |
24.09.24 17:35:09 | 5,00 Tsd. | 96,200 |
24.09.24 17:35:09 | 1,38 Tsd. | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:09 | 997 | 96,200 |
24.09.24 17:35:09 | 2,90 Tsd. | 96,200 |
24.09.24 17:35:09 | 17 | 96,200 |
24.09.24 17:35:09 | 133 | 96,200 |
24.09.24 17:35:09 | 65 | 96,200 |
24.09.24 17:35:09 | 72 | 96,200 |
24.09.24 17:35:09 | 50 | 96,200 |
24.09.24 17:35:09 | 23 | 96,200 |
24.09.24 17:35:09 | 1,30 Tsd. | 96,200 |
24.09.24 17:35:09 | 1 | 96,200 |
24.09.24 17:35:09 | 8 | 96,200 |
24.09.24 17:35:09 | 119 | 96,200 |
24.09.24 17:35:09 | 388 | 96,200 |
24.09.24 17:35:09 | 1 | 96,200 |
24.09.24 17:35:09 | 69 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:09 | 43 | 96,200 |
24.09.24 17:35:09 | 59 | 96,200 |
24.09.24 17:35:09 | 165 | 96,200 |
24.09.24 17:29:59 | 12 | 96,300 |
24.09.24 17:29:59 | 12 | 96,300 |
24.09.24 17:29:46 | 16 | 96,300 |
24.09.24 17:29:46 | 58 | 96,300 |
24.09.24 17:29:46 | 5 | 96,300 |
24.09.24 17:29:46 | 11 | 96,280 |
24.09.24 17:29:46 | 12 | 96,280 |
24.09.24 17:29:46 | 9 | 96,260 |
24.09.24 17:29:33 | 4 | 96,280 |
24.09.24 17:29:33 | 21 | 96,280 |
24.09.24 17:29:30 | 27 | 96,300 |
24.09.24 17:29:30 | 16 | 96,300 |