Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:26 | 11 | 96,300 |
24.09.24 17:29:26 | 11 | 96,300 |
24.09.24 17:29:26 | 58 | 96,300 |
24.09.24 17:29:25 | 54 | 96,280 |
24.09.24 17:29:25 | 12 | 96,300 |
24.09.24 17:29:07 | 21 | 96,300 |
24.09.24 17:29:07 | 57 | 96,300 |
24.09.24 17:29:07 | 1 | 96,300 |
24.09.24 17:29:03 | 12 | 96,280 |
24.09.24 17:29:03 | 10 | 96,280 |
24.09.24 17:29:03 | 11 | 96,260 |
24.09.24 17:29:03 | 54 | 96,260 |
24.09.24 17:28:57 | 60 | 96,300 |
24.09.24 17:28:57 | 10 | 96,300 |
24.09.24 17:28:57 | 39 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:57 | 21 | 96,300 |
24.09.24 17:28:57 | 66 | 96,300 |
24.09.24 17:28:44 | 70 | 96,300 |
24.09.24 17:28:44 | 39 | 96,300 |
24.09.24 17:28:44 | 8 | 96,300 |
24.09.24 17:28:44 | 49 | 96,300 |
24.09.24 17:28:44 | 42 | 96,300 |
24.09.24 17:28:44 | 60 | 96,300 |
24.09.24 17:28:44 | 44 | 96,300 |
24.09.24 17:28:44 | 58 | 96,300 |
24.09.24 17:28:44 | 12 | 96,300 |
24.09.24 17:28:44 | 11 | 96,300 |
24.09.24 17:28:44 | 12 | 96,300 |
24.09.24 17:28:44 | 23 | 96,300 |
24.09.24 17:28:44 | 2 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:44 | 54 | 96,320 |
24.09.24 17:28:44 | 10 | 96,320 |
24.09.24 17:28:44 | 12 | 96,320 |
24.09.24 17:28:44 | 45 | 96,320 |
24.09.24 17:28:44 | 12 | 96,320 |
24.09.24 17:28:44 | 47 | 96,320 |
24.09.24 17:28:44 | 44 | 96,320 |
24.09.24 17:28:44 | 11 | 96,320 |
24.09.24 17:28:38 | 12 | 96,340 |
24.09.24 17:28:38 | 12 | 96,340 |
24.09.24 17:28:38 | 29 | 96,340 |
24.09.24 17:28:38 | 16 | 96,340 |
24.09.24 17:28:34 | 10 | 96,360 |
24.09.24 17:28:34 | 14 | 96,360 |
24.09.24 17:28:34 | 14 | 96,360 |