Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:02 | 11 | 96,420 |
24.09.24 17:25:02 | 15 | 96,420 |
24.09.24 17:25:02 | 54 | 96,420 |
24.09.24 17:25:02 | 14 | 96,420 |
24.09.24 17:25:02 | 27 | 96,420 |
24.09.24 17:25:02 | 39 | 96,420 |
24.09.24 17:25:01 | 6 | 96,440 |
24.09.24 17:23:03 | 2 | 96,440 |
24.09.24 17:22:44 | 6 | 96,440 |
24.09.24 17:22:38 | 58 | 96,440 |
24.09.24 17:22:38 | 57 | 96,440 |
24.09.24 17:22:38 | 47 | 96,440 |
24.09.24 17:21:59 | 41 | 96,440 |
24.09.24 17:21:33 | 10 | 96,440 |
24.09.24 17:21:02 | 11 | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:02 | 40 | 96,440 |
24.09.24 17:21:02 | 14 | 96,440 |
24.09.24 17:20:57 | 7 | 96,440 |
24.09.24 17:20:57 | 53 | 96,440 |
24.09.24 17:20:57 | 4 | 96,440 |
24.09.24 17:20:57 | 42 | 96,440 |
24.09.24 17:20:57 | 43 | 96,440 |
24.09.24 17:20:57 | 48 | 96,440 |
24.09.24 17:20:57 | 45 | 96,440 |
24.09.24 17:20:57 | 58 | 96,460 |
24.09.24 17:20:57 | 73 | 96,460 |
24.09.24 17:20:57 | 38 | 96,460 |
24.09.24 17:20:57 | 48 | 96,460 |
24.09.24 17:20:57 | 11 | 96,460 |
24.09.24 17:20:57 | 45 | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:57 | 10 | 96,460 |
24.09.24 17:20:57 | 11 | 96,460 |
24.09.24 17:20:57 | 14 | 96,460 |
24.09.24 17:20:57 | 58 | 96,460 |
24.09.24 17:20:57 | 11 | 96,480 |
24.09.24 17:20:57 | 47 | 96,480 |
24.09.24 17:20:57 | 12 | 96,480 |
24.09.24 17:20:57 | 12 | 96,480 |
24.09.24 17:20:57 | 4 | 96,480 |
24.09.24 17:20:57 | 112 | 96,480 |
24.09.24 17:20:57 | 143 | 96,480 |
24.09.24 17:20:57 | 55 | 96,480 |
24.09.24 17:20:53 | 10 | 96,500 |
24.09.24 17:20:52 | 12 | 96,500 |
24.09.24 17:20:52 | 76 | 96,500 |