Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:34 | 26 | 96,360 |
24.09.24 17:28:03 | 11 | 96,360 |
24.09.24 17:28:03 | 20 | 96,360 |
24.09.24 17:28:03 | 34 | 96,340 |
24.09.24 17:28:03 | 63 | 96,340 |
24.09.24 17:28:03 | 54 | 96,360 |
24.09.24 17:27:34 | 12 | 96,360 |
24.09.24 17:27:34 | 58 | 96,360 |
24.09.24 17:27:34 | 46 | 96,360 |
24.09.24 17:27:34 | 177 | 96,360 |
24.09.24 17:27:34 | 23 | 96,360 |
24.09.24 17:27:34 | 47 | 96,360 |
24.09.24 17:27:33 | 3 | 96,380 |
24.09.24 17:27:18 | 40 | 96,360 |
24.09.24 17:27:18 | 4 | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:18 | 35 | 96,380 |
24.09.24 17:27:18 | 44 | 96,380 |
24.09.24 17:27:18 | 46 | 96,380 |
24.09.24 17:27:18 | 34 | 96,380 |
24.09.24 17:27:18 | 51 | 96,380 |
24.09.24 17:27:18 | 36 | 96,380 |
24.09.24 17:27:07 | 38 | 96,400 |
24.09.24 17:27:07 | 12 | 96,400 |
24.09.24 17:26:44 | 200 | 96,400 |
24.09.24 17:26:44 | 14 | 96,400 |
24.09.24 17:26:44 | 28 | 96,400 |
24.09.24 17:26:44 | 43 | 96,400 |
24.09.24 17:26:44 | 35 | 96,400 |
24.09.24 17:26:30 | 9 | 96,400 |
24.09.24 17:26:30 | 7 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:27 | 39 | 96,420 |
24.09.24 17:26:14 | 10 | 96,420 |
24.09.24 17:26:13 | 36 | 96,420 |
24.09.24 17:26:13 | 27 | 96,420 |
24.09.24 17:26:00 | 22 | 96,440 |
24.09.24 17:26:00 | 10 | 96,440 |
24.09.24 17:25:46 | 19 | 96,440 |
24.09.24 17:25:32 | 12 | 96,440 |
24.09.24 17:25:32 | 20 | 96,440 |
24.09.24 17:25:32 | 23 | 96,440 |
24.09.24 17:25:32 | 12 | 96,440 |
24.09.24 17:25:32 | 12 | 96,440 |
24.09.24 17:25:22 | 1 | 96,420 |
24.09.24 17:25:22 | 23 | 96,420 |
24.09.24 17:25:02 | 12 | 96,420 |