Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:31 | 53 | 96,580 |
24.09.24 16:54:27 | 53 | 96,600 |
24.09.24 16:53:38 | 200 | 96,600 |
24.09.24 16:53:38 | 7 | 96,600 |
24.09.24 16:52:40 | 62 | 96,580 |
24.09.24 16:52:30 | 14 | 96,560 |
24.09.24 16:52:30 | 47 | 96,560 |
24.09.24 16:52:30 | 8 | 96,560 |
24.09.24 16:51:50 | 13 | 96,520 |
24.09.24 16:51:15 | 55 | 96,540 |
24.09.24 16:51:03 | 11 | 96,560 |
24.09.24 16:50:41 | 37 | 96,560 |
24.09.24 16:50:41 | 18 | 96,560 |
24.09.24 16:50:27 | 60 | 96,540 |
24.09.24 16:50:27 | 5 | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:27 | 50 | 96,540 |
24.09.24 16:49:57 | 60 | 96,520 |
24.09.24 16:49:57 | 37 | 96,520 |
24.09.24 16:49:47 | 70 | 96,520 |
24.09.24 16:49:47 | 4 | 96,520 |
24.09.24 16:49:47 | 104 | 96,500 |
24.09.24 16:49:47 | 46 | 96,500 |
24.09.24 16:49:18 | 35 | 96,480 |
24.09.24 16:48:51 | 100 | 96,500 |
24.09.24 16:48:41 | 92 | 96,500 |
24.09.24 16:48:41 | 33 | 96,480 |
24.09.24 16:48:41 | 6 | 96,480 |
24.09.24 16:48:41 | 21 | 96,480 |
24.09.24 16:48:20 | 14 | 96,460 |
24.09.24 16:47:32 | 70 | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:29 | 70 | 96,460 |
24.09.24 16:47:25 | 55 | 96,460 |
24.09.24 16:47:25 | 102 | 96,460 |
24.09.24 16:47:25 | 49 | 96,460 |
24.09.24 16:47:25 | 37 | 96,460 |
24.09.24 16:46:29 | 15 | 96,520 |
24.09.24 16:46:29 | 55 | 96,500 |
24.09.24 16:46:29 | 37 | 96,500 |
24.09.24 16:46:29 | 60 | 96,500 |
24.09.24 16:46:28 | 38 | 96,500 |
24.09.24 16:46:28 | 19 | 96,500 |
24.09.24 16:46:28 | 90 | 96,500 |
24.09.24 16:46:13 | 55 | 96,480 |
24.09.24 16:46:13 | 45 | 96,480 |
24.09.24 16:46:13 | 66 | 96,480 |