Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:07 | 104 | 96,380 |
24.09.24 16:41:47 | 52 | 96,340 |
24.09.24 16:41:47 | 13 | 96,340 |
24.09.24 16:41:47 | 20 | 96,360 |
24.09.24 16:41:47 | 86 | 96,360 |
24.09.24 16:41:47 | 42 | 96,360 |
24.09.24 16:41:47 | 37 | 96,360 |
24.09.24 16:41:31 | 12 | 96,400 |
24.09.24 16:41:17 | 91 | 96,400 |
24.09.24 16:41:17 | 53 | 96,400 |
24.09.24 16:40:24 | 32 | 96,420 |
24.09.24 16:40:24 | 19 | 96,420 |
24.09.24 16:40:24 | 47 | 96,420 |
24.09.24 16:40:03 | 1 | 96,400 |
24.09.24 16:40:03 | 17 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:49 | 5 | 96,400 |
24.09.24 16:39:49 | 106 | 96,400 |
24.09.24 16:39:49 | 8 | 96,400 |
24.09.24 16:39:49 | 5 | 96,400 |
24.09.24 16:39:38 | 52 | 96,420 |
24.09.24 16:39:32 | 48 | 96,440 |
24.09.24 16:39:17 | 55 | 96,480 |
24.09.24 16:39:17 | 38 | 96,480 |
24.09.24 16:39:17 | 79 | 96,480 |
24.09.24 16:39:17 | 79 | 96,480 |
24.09.24 16:39:17 | 13 | 96,480 |
24.09.24 16:38:49 | 2 | 96,420 |
24.09.24 16:38:49 | 18 | 96,420 |
24.09.24 16:38:45 | 6 | 96,400 |
24.09.24 16:38:44 | 104 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:44 | 11 | 96,400 |
24.09.24 16:38:44 | 20 | 96,400 |
24.09.24 16:37:28 | 56 | 96,420 |
24.09.24 16:37:28 | 280 | 96,420 |
24.09.24 16:37:28 | 14 | 96,420 |
24.09.24 16:37:24 | 6 | 96,380 |
24.09.24 16:37:22 | 26 | 96,380 |
24.09.24 16:37:22 | 3 | 96,400 |
24.09.24 16:37:22 | 500 | 96,400 |
24.09.24 16:37:22 | 130 | 96,400 |
24.09.24 16:37:22 | 70 | 96,400 |
24.09.24 16:37:13 | 11 | 96,480 |
24.09.24 16:37:13 | 23 | 96,440 |
24.09.24 16:37:10 | 40 | 96,460 |
24.09.24 16:36:52 | 16 | 96,460 |