Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:52 | 51 | 96,500 |
24.09.24 16:36:52 | 85 | 96,500 |
24.09.24 16:36:51 | 55 | 96,540 |
24.09.24 16:36:51 | 41 | 96,520 |
24.09.24 16:36:47 | 79 | 96,540 |
24.09.24 16:36:47 | 52 | 96,540 |
24.09.24 16:36:47 | 48 | 96,540 |
24.09.24 16:36:19 | 5 | 96,600 |
24.09.24 16:35:48 | 49 | 96,600 |
24.09.24 16:35:48 | 90 | 96,600 |
24.09.24 16:35:48 | 61 | 96,600 |
24.09.24 16:35:45 | 7 | 96,580 |
24.09.24 16:35:45 | 55 | 96,580 |
24.09.24 16:35:45 | 10 | 96,580 |
24.09.24 16:35:45 | 55 | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:34 | 86 | 96,580 |
24.09.24 16:35:10 | 29 | 96,580 |
24.09.24 16:35:10 | 20 | 96,580 |
24.09.24 16:34:34 | 79 | 96,580 |
24.09.24 16:34:25 | 29 | 96,560 |
24.09.24 16:34:25 | 7 | 96,560 |
24.09.24 16:33:24 | 49 | 96,600 |
24.09.24 16:33:12 | 5 | 96,660 |
24.09.24 16:33:12 | 115 | 96,660 |
24.09.24 16:32:48 | 4 | 96,640 |
24.09.24 16:32:46 | 33 | 96,660 |
24.09.24 16:32:46 | 63 | 96,660 |
24.09.24 16:32:46 | 41 | 96,660 |
24.09.24 16:32:36 | 7 | 96,680 |
24.09.24 16:32:17 | 3 | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:17 | 10 | 96,680 |
24.09.24 16:32:17 | 55 | 96,680 |
24.09.24 16:32:07 | 67 | 96,700 |
24.09.24 16:32:07 | 82 | 96,700 |
24.09.24 16:32:05 | 19 | 96,740 |
24.09.24 16:32:05 | 1 | 96,740 |
24.09.24 16:32:05 | 37 | 96,740 |
24.09.24 16:31:39 | 48 | 96,720 |
24.09.24 16:31:39 | 7 | 96,720 |
24.09.24 16:31:39 | 44 | 96,720 |
24.09.24 16:31:39 | 3 | 96,720 |
24.09.24 16:31:25 | 29 | 96,680 |
24.09.24 16:31:25 | 111 | 96,660 |
24.09.24 16:30:53 | 122 | 96,620 |
24.09.24 16:30:52 | 52 | 96,600 |