Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:44 | 250 | 100,100 |
20.09.24 14:28:35 | 8 | 100,100 |
20.09.24 14:28:35 | 10 | 100,100 |
20.09.24 14:28:35 | 60 | 100,100 |
20.09.24 14:28:14 | 60 | 100,150 |
20.09.24 14:27:49 | 2 | 100,250 |
20.09.24 14:27:48 | 50 | 100,200 |
20.09.24 14:27:48 | 36 | 100,200 |
20.09.24 14:27:32 | 100 | 100,250 |
20.09.24 14:26:44 | 60 | 100,300 |
20.09.24 14:26:44 | 19 | 100,300 |
20.09.24 14:26:44 | 60 | 100,300 |
20.09.24 14:25:22 | 47 | 100,300 |
20.09.24 14:24:57 | 100 | 100,400 |
20.09.24 14:24:57 | 14 | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:57 | 186 | 100,400 |
20.09.24 14:23:15 | 60 | 100,300 |
20.09.24 14:23:15 | 24 | 100,300 |
20.09.24 14:23:15 | 1 | 100,300 |
20.09.24 14:22:37 | 22 | 100,200 |
20.09.24 14:22:37 | 26 | 100,200 |
20.09.24 14:22:37 | 22 | 100,200 |
20.09.24 14:22:37 | 17 | 100,200 |
20.09.24 14:19:04 | 11 | 100,150 |
20.09.24 14:19:04 | 60 | 100,150 |
20.09.24 14:19:04 | 17 | 100,150 |
20.09.24 14:18:13 | 100 | 100,150 |
20.09.24 14:17:53 | 60 | 100,250 |
20.09.24 14:17:53 | 19 | 100,250 |
20.09.24 14:17:53 | 51 | 100,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:53 | 19 | 100,250 |
20.09.24 14:17:53 | 60 | 100,250 |
20.09.24 14:16:52 | 60 | 100,200 |
20.09.24 14:16:52 | 20 | 100,150 |
20.09.24 14:16:52 | 153 | 100,150 |
20.09.24 14:13:47 | 70 | 100,100 |
20.09.24 14:12:54 | 30 | 100,100 |
20.09.24 14:12:20 | 60 | 100,150 |
20.09.24 14:12:20 | 13 | 100,150 |
20.09.24 14:12:20 | 60 | 100,150 |
20.09.24 14:11:55 | 70 | 100,100 |
20.09.24 14:10:43 | 18 | 100,150 |
20.09.24 14:10:43 | 60 | 100,150 |
20.09.24 14:10:25 | 14 | 100,200 |
20.09.24 14:08:52 | 14 | 100,200 |