Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:00 | 2 | 99,960 |
20.09.24 14:45:14 | 100 | 100,000 |
20.09.24 14:44:33 | 10 | 100,000 |
20.09.24 14:44:33 | 2 | 100,000 |
20.09.24 14:44:33 | 1 | 100,000 |
20.09.24 14:43:46 | 1 | 100,000 |
20.09.24 14:43:45 | 10 | 99,980 |
20.09.24 14:43:45 | 44 | 99,980 |
20.09.24 14:43:45 | 1 | 99,980 |
20.09.24 14:42:56 | 22 | 100,000 |
20.09.24 14:42:07 | 7 | 100,000 |
20.09.24 14:42:07 | 20 | 100,000 |
20.09.24 14:42:07 | 37 | 100,000 |
20.09.24 14:42:07 | 20 | 99,980 |
20.09.24 14:41:56 | 13 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:04 | 10 | 100,050 |
20.09.24 14:41:04 | 12 | 100,050 |
20.09.24 14:41:04 | 20 | 100,050 |
20.09.24 14:41:04 | 60 | 100,050 |
20.09.24 14:41:02 | 10 | 100,000 |
20.09.24 14:41:02 | 148 | 99,980 |
20.09.24 14:41:02 | 4 | 100,000 |
20.09.24 14:41:02 | 47 | 100,000 |
20.09.24 14:41:02 | 59 | 100,000 |
20.09.24 14:41:02 | 4 | 100,000 |
20.09.24 14:41:02 | 4 | 100,000 |
20.09.24 14:41:02 | 8 | 100,000 |
20.09.24 14:38:05 | 1 | 100,050 |
20.09.24 14:37:45 | 21 | 100,050 |
20.09.24 14:37:45 | 24 | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:14 | 60 | 99,980 |
20.09.24 14:36:14 | 29 | 99,980 |
20.09.24 14:36:14 | 266 | 99,980 |
20.09.24 14:36:14 | 75 | 99,980 |
20.09.24 14:36:08 | 13 | 100,000 |
20.09.24 14:36:08 | 60 | 100,000 |
20.09.24 14:35:41 | 15 | 100,050 |
20.09.24 14:35:11 | 66 | 100,050 |
20.09.24 14:34:41 | 60 | 99,920 |
20.09.24 14:34:41 | 5 | 99,920 |
20.09.24 14:34:41 | 13 | 99,920 |
20.09.24 14:34:36 | 59 | 99,860 |
20.09.24 14:34:36 | 1 | 99,860 |
20.09.24 14:34:36 | 21 | 99,860 |
20.09.24 14:34:36 | 60 | 99,900 |