Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:21 | 3 | 100,150 |
20.09.24 13:59:21 | 30 | 100,150 |
20.09.24 13:59:21 | 13 | 100,100 |
20.09.24 13:57:15 | 60 | 100,050 |
20.09.24 13:55:36 | 29 | 100,050 |
20.09.24 13:55:36 | 32 | 100,050 |
20.09.24 13:54:38 | 60 | 100,100 |
20.09.24 13:54:38 | 5 | 100,100 |
20.09.24 13:54:07 | 19 | 100,050 |
20.09.24 13:54:07 | 41 | 100,050 |
20.09.24 13:54:07 | 42 | 100,050 |
20.09.24 13:54:05 | 41 | 100,100 |
20.09.24 13:54:04 | 10 | 100,100 |
20.09.24 13:54:04 | 53 | 100,100 |
20.09.24 13:54:04 | 7 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:04 | 38 | 100,050 |
20.09.24 13:54:04 | 99 | 100,050 |
20.09.24 13:54:04 | 1 | 100,050 |
20.09.24 13:54:00 | 8 | 99,960 |
20.09.24 13:54:00 | 7 | 99,960 |
20.09.24 13:54:00 | 33 | 99,980 |
20.09.24 13:54:00 | 46 | 99,980 |
20.09.24 13:54:00 | 5 | 99,980 |
20.09.24 13:54:00 | 13 | 99,980 |
20.09.24 13:54:00 | 32 | 100,000 |
20.09.24 13:54:00 | 1 | 100,000 |
20.09.24 13:54:00 | 25 | 100,000 |
20.09.24 13:54:00 | 500 | 100,000 |
20.09.24 13:54:00 | 64 | 100,000 |
20.09.24 13:54:00 | 25 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:00 | 21 | 100,000 |
20.09.24 13:54:00 | 60 | 100,000 |
20.09.24 13:54:00 | 200 | 100,000 |
20.09.24 13:54:00 | 20 | 100,000 |
20.09.24 13:54:00 | 20 | 100,000 |
20.09.24 13:53:05 | 32 | 100,050 |
20.09.24 13:53:05 | 25 | 100,050 |
20.09.24 13:53:04 | 35 | 100,100 |
20.09.24 13:53:04 | 4 | 100,100 |
20.09.24 13:53:04 | 19 | 100,100 |
20.09.24 13:53:04 | 51 | 100,100 |
20.09.24 13:51:37 | 59 | 100,200 |
20.09.24 13:51:37 | 10 | 100,250 |
20.09.24 13:51:37 | 19 | 100,250 |
20.09.24 13:51:37 | 7 | 100,250 |