Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:35 | 50 | 99,860 |
20.09.24 14:34:34 | 60 | 99,900 |
20.09.24 14:34:34 | 60 | 99,880 |
20.09.24 14:34:34 | 18 | 99,880 |
20.09.24 14:34:34 | 4 | 99,880 |
20.09.24 14:34:34 | 22 | 99,880 |
20.09.24 14:34:33 | 8 | 99,900 |
20.09.24 14:34:33 | 30 | 99,900 |
20.09.24 14:34:33 | 9 | 99,900 |
20.09.24 14:34:33 | 42 | 99,900 |
20.09.24 14:34:33 | 59 | 99,940 |
20.09.24 14:34:33 | 1 | 99,940 |
20.09.24 14:34:33 | 46 | 99,940 |
20.09.24 14:34:33 | 93 | 99,940 |
20.09.24 14:34:33 | 106 | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:33 | 34 | 99,960 |
20.09.24 14:34:33 | 109 | 99,960 |
20.09.24 14:34:33 | 24 | 100,000 |
20.09.24 14:34:33 | 7 | 100,000 |
20.09.24 14:34:33 | 35 | 100,000 |
20.09.24 14:34:33 | 97 | 100,000 |
20.09.24 14:34:33 | 52 | 100,000 |
20.09.24 14:34:33 | 1 | 100,000 |
20.09.24 14:31:39 | 16 | 100,050 |
20.09.24 14:31:39 | 71 | 100,050 |
20.09.24 14:31:39 | 29 | 100,050 |
20.09.24 14:31:39 | 10 | 100,050 |
20.09.24 14:31:39 | 11 | 100,000 |
20.09.24 14:31:38 | 3 | 100,000 |
20.09.24 14:31:38 | 60 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:38 | 21 | 100,050 |
20.09.24 14:31:06 | 14 | 99,980 |
20.09.24 14:30:18 | 10 | 100,000 |
20.09.24 14:30:18 | 91 | 100,000 |
20.09.24 14:30:00 | 30 | 100,050 |
20.09.24 14:30:00 | 55 | 100,050 |
20.09.24 14:30:00 | 30 | 100,050 |
20.09.24 14:30:00 | 40 | 100,050 |
20.09.24 14:30:00 | 75 | 100,050 |
20.09.24 14:29:57 | 100 | 100,100 |
20.09.24 14:29:07 | 60 | 100,150 |
20.09.24 14:29:07 | 10 | 100,150 |
20.09.24 14:29:00 | 38 | 100,100 |
20.09.24 14:29:00 | 13 | 100,100 |
20.09.24 14:29:00 | 13 | 100,100 |