Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:15 | 2 | 102,900 |
19.09.24 16:31:02 | 10 | 102,800 |
19.09.24 16:30:43 | 1 | 102,800 |
19.09.24 16:29:36 | 36 | 102,850 |
19.09.24 16:29:36 | 1 | 102,850 |
19.09.24 16:29:32 | 18 | 102,800 |
19.09.24 16:29:32 | 65 | 102,800 |
19.09.24 16:29:32 | 9 | 102,800 |
19.09.24 16:29:32 | 13 | 102,800 |
19.09.24 16:29:32 | 2 | 102,800 |
19.09.24 16:29:32 | 13 | 102,850 |
19.09.24 16:28:53 | 6 | 102,800 |
19.09.24 16:28:53 | 59 | 102,800 |
19.09.24 16:28:53 | 52 | 102,800 |
19.09.24 16:28:35 | 11 | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:20 | 17 | 102,800 |
19.09.24 16:28:03 | 11 | 102,800 |
19.09.24 16:28:03 | 52 | 102,800 |
19.09.24 16:28:02 | 17 | 102,800 |
19.09.24 16:28:02 | 31 | 102,800 |
19.09.24 16:28:02 | 13 | 102,800 |
19.09.24 16:28:02 | 29 | 102,800 |
19.09.24 16:28:02 | 27 | 102,800 |
19.09.24 16:27:05 | 1 | 102,850 |
19.09.24 16:27:04 | 98 | 102,850 |
19.09.24 16:26:51 | 38 | 102,750 |
19.09.24 16:26:51 | 20 | 102,750 |
19.09.24 16:26:51 | 39 | 102,750 |
19.09.24 16:26:51 | 19 | 102,750 |
19.09.24 16:26:51 | 4 | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:51 | 70 | 102,750 |
19.09.24 16:26:51 | 52 | 102,800 |
19.09.24 16:26:50 | 56 | 102,800 |
19.09.24 16:26:50 | 4 | 102,800 |
19.09.24 16:26:07 | 8 | 102,800 |
19.09.24 16:25:35 | 29 | 102,850 |
19.09.24 16:25:18 | 16 | 102,850 |
19.09.24 16:24:40 | 1 | 102,850 |
19.09.24 16:24:40 | 17 | 102,850 |
19.09.24 16:24:40 | 1 | 102,850 |
19.09.24 16:24:40 | 6 | 102,850 |
19.09.24 16:24:40 | 60 | 102,850 |
19.09.24 16:24:40 | 18 | 102,850 |
19.09.24 16:24:03 | 60 | 102,800 |
19.09.24 16:24:03 | 29 | 102,800 |