Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:36 | 200 | 101,800 |
19.09.24 16:52:36 | 43 | 101,850 |
19.09.24 16:52:36 | 4 | 101,850 |
19.09.24 16:52:36 | 6 | 101,850 |
19.09.24 16:52:36 | 31 | 101,850 |
19.09.24 16:52:36 | 35 | 101,850 |
19.09.24 16:52:36 | 34 | 101,850 |
19.09.24 16:52:36 | 52 | 101,850 |
19.09.24 16:52:36 | 11 | 101,850 |
19.09.24 16:52:22 | 4 | 101,900 |
19.09.24 16:52:06 | 11 | 101,900 |
19.09.24 16:52:06 | 30 | 101,900 |
19.09.24 16:52:06 | 38 | 101,900 |
19.09.24 16:52:06 | 4 | 101,900 |
19.09.24 16:52:03 | 119 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:03 | 38 | 101,950 |
19.09.24 16:52:03 | 23 | 101,950 |
19.09.24 16:52:03 | 20 | 101,950 |
19.09.24 16:52:03 | 32 | 101,950 |
19.09.24 16:51:49 | 10 | 102,000 |
19.09.24 16:51:37 | 31 | 101,950 |
19.09.24 16:51:37 | 268 | 101,900 |
19.09.24 16:51:37 | 37 | 101,900 |
19.09.24 16:51:37 | 40 | 101,950 |
19.09.24 16:51:37 | 124 | 101,950 |
19.09.24 16:51:37 | 57 | 101,950 |
19.09.24 16:51:37 | 52 | 101,950 |
19.09.24 16:51:37 | 65 | 101,950 |
19.09.24 16:51:37 | 120 | 102,000 |
19.09.24 16:51:37 | 52 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:37 | 58 | 102,000 |
19.09.24 16:51:37 | 127 | 102,000 |
19.09.24 16:51:37 | 73 | 102,000 |
19.09.24 16:51:32 | 21 | 102,100 |
19.09.24 16:51:32 | 11 | 102,100 |
19.09.24 16:51:32 | 59 | 102,100 |
19.09.24 16:51:32 | 32 | 102,150 |
19.09.24 16:51:32 | 422 | 102,150 |
19.09.24 16:51:21 | 75 | 102,150 |
19.09.24 16:51:21 | 1 | 102,150 |
19.09.24 16:51:21 | 1 | 102,150 |
19.09.24 16:51:21 | 47 | 102,150 |
19.09.24 16:51:21 | 52 | 102,150 |
19.09.24 16:51:21 | 110 | 102,150 |
19.09.24 16:51:21 | 280 | 102,150 |