Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:10 | 50 | 101,650 |
19.09.24 16:55:26 | 11 | 101,700 |
19.09.24 16:55:22 | 12 | 101,800 |
19.09.24 16:55:22 | 44 | 101,800 |
19.09.24 16:55:00 | 10 | 101,700 |
19.09.24 16:55:00 | 52 | 101,700 |
19.09.24 16:55:00 | 21 | 101,700 |
19.09.24 16:55:00 | 16 | 101,700 |
19.09.24 16:55:00 | 53 | 101,700 |
19.09.24 16:55:00 | 6 | 101,700 |
19.09.24 16:54:35 | 8 | 101,750 |
19.09.24 16:54:31 | 12 | 101,750 |
19.09.24 16:54:31 | 11 | 101,750 |
19.09.24 16:54:05 | 52 | 101,700 |
19.09.24 16:54:05 | 7 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:05 | 5 | 101,700 |
19.09.24 16:54:05 | 7 | 101,700 |
19.09.24 16:53:59 | 30 | 101,700 |
19.09.24 16:53:58 | 6 | 101,700 |
19.09.24 16:53:58 | 826 | 101,700 |
19.09.24 16:53:58 | 124 | 101,700 |
19.09.24 16:53:58 | 20 | 101,700 |
19.09.24 16:53:58 | 28 | 101,700 |
19.09.24 16:53:58 | 52 | 101,700 |
19.09.24 16:53:41 | 10 | 101,750 |
19.09.24 16:53:41 | 5 | 101,750 |
19.09.24 16:53:34 | 7 | 101,750 |
19.09.24 16:53:34 | 6 | 101,750 |
19.09.24 16:53:31 | 47 | 101,700 |
19.09.24 16:53:31 | 16 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:31 | 8 | 101,700 |
19.09.24 16:53:31 | 9 | 101,700 |
19.09.24 16:53:31 | 52 | 101,700 |
19.09.24 16:53:31 | 44 | 101,750 |
19.09.24 16:53:31 | 31 | 101,750 |
19.09.24 16:53:31 | 13 | 101,750 |
19.09.24 16:53:20 | 21 | 101,800 |
19.09.24 16:53:20 | 12 | 101,800 |
19.09.24 16:53:20 | 31 | 101,800 |
19.09.24 16:53:00 | 11 | 101,850 |
19.09.24 16:52:57 | 23 | 101,850 |
19.09.24 16:52:36 | 52 | 101,800 |
19.09.24 16:52:36 | 60 | 101,800 |
19.09.24 16:52:36 | 55 | 101,800 |
19.09.24 16:52:36 | 16 | 101,800 |