Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:32 | 40 | 101,950 |
19.09.24 17:16:22 | 9 | 102,000 |
19.09.24 17:16:22 | 8 | 102,000 |
19.09.24 17:16:22 | 40 | 102,000 |
19.09.24 17:16:22 | 69 | 102,000 |
19.09.24 17:16:22 | 52 | 102,000 |
19.09.24 17:16:22 | 17 | 102,000 |
19.09.24 17:16:22 | 1 | 102,050 |
19.09.24 17:15:47 | 17 | 102,050 |
19.09.24 17:15:47 | 68 | 102,050 |
19.09.24 17:15:47 | 52 | 102,050 |
19.09.24 17:14:56 | 23 | 102,050 |
19.09.24 17:14:56 | 11 | 102,050 |
19.09.24 17:14:56 | 7 | 102,100 |
19.09.24 17:14:56 | 54 | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:45 | 18 | 102,100 |
19.09.24 17:14:45 | 42 | 102,100 |
19.09.24 17:14:45 | 1 | 102,100 |
19.09.24 17:14:45 | 1 | 102,100 |
19.09.24 17:14:03 | 2 | 102,000 |
19.09.24 17:14:03 | 52 | 102,000 |
19.09.24 17:13:39 | 20 | 102,000 |
19.09.24 17:13:16 | 52 | 102,000 |
19.09.24 17:12:30 | 52 | 101,950 |
19.09.24 17:12:12 | 52 | 101,950 |
19.09.24 17:12:12 | 47 | 101,950 |
19.09.24 17:12:12 | 19 | 101,950 |
19.09.24 17:11:06 | 19 | 102,050 |
19.09.24 17:11:06 | 70 | 102,050 |
19.09.24 17:10:06 | 52 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:40 | 15 | 101,900 |
19.09.24 17:09:40 | 30 | 101,900 |
19.09.24 17:08:35 | 5 | 101,850 |
19.09.24 17:08:30 | 3 | 101,800 |
19.09.24 17:08:24 | 1 | 101,750 |
19.09.24 17:08:24 | 52 | 101,750 |
19.09.24 17:08:01 | 13 | 101,750 |
19.09.24 17:08:01 | 52 | 101,750 |
19.09.24 17:06:34 | 19 | 101,800 |
19.09.24 17:06:34 | 41 | 101,800 |
19.09.24 17:06:34 | 8 | 101,800 |
19.09.24 17:06:10 | 52 | 101,850 |
19.09.24 17:06:03 | 12 | 101,850 |
19.09.24 17:06:03 | 18 | 101,850 |
19.09.24 17:05:45 | 15 | 101,900 |