Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:09 | 344 | 102,000 |
19.09.24 17:35:09 | 238 | 102,000 |
19.09.24 17:35:09 | 284 | 102,000 |
19.09.24 17:35:09 | 86 | 102,000 |
19.09.24 17:35:09 | 299 | 102,000 |
19.09.24 17:35:09 | 93 | 102,000 |
19.09.24 17:35:09 | 57 | 102,000 |
19.09.24 17:35:09 | 30 | 102,000 |
19.09.24 17:35:09 | 2,38 Tsd. | 102,000 |
19.09.24 17:35:09 | 533 | 102,000 |
19.09.24 17:35:09 | 579 | 102,000 |
19.09.24 17:35:09 | 336 | 102,000 |
19.09.24 17:35:09 | 13 | 102,000 |
19.09.24 17:35:09 | 6 | 102,000 |
19.09.24 17:35:09 | 4 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:56 | 2 | 101,800 |
19.09.24 17:29:50 | 38 | 101,800 |
19.09.24 17:29:50 | 1 | 101,800 |
19.09.24 17:29:46 | 28 | 101,750 |
19.09.24 17:29:46 | 39 | 101,750 |
19.09.24 17:29:46 | 23 | 101,750 |
19.09.24 17:29:46 | 20 | 101,700 |
19.09.24 17:29:46 | 7 | 101,700 |
19.09.24 17:29:45 | 83 | 101,700 |
19.09.24 17:29:45 | 60 | 101,700 |
19.09.24 17:29:45 | 20 | 101,700 |
19.09.24 17:29:39 | 24 | 101,700 |
19.09.24 17:29:39 | 70 | 101,650 |
19.09.24 17:29:39 | 43 | 101,650 |
19.09.24 17:29:39 | 41 | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:39 | 5 | 101,650 |
19.09.24 17:29:27 | 49 | 101,700 |
19.09.24 17:29:27 | 9 | 101,700 |
19.09.24 17:29:21 | 75 | 101,700 |
19.09.24 17:29:07 | 28 | 101,700 |
19.09.24 17:28:56 | 17 | 101,700 |
19.09.24 17:28:56 | 43 | 101,700 |
19.09.24 17:28:56 | 47 | 101,700 |
19.09.24 17:28:56 | 41 | 101,700 |
19.09.24 17:28:56 | 30 | 101,700 |
19.09.24 17:28:56 | 39 | 101,700 |
19.09.24 17:28:56 | 8 | 101,700 |
19.09.24 17:28:56 | 7 | 101,700 |
19.09.24 17:28:02 | 44 | 101,800 |
19.09.24 17:28:02 | 39 | 101,800 |