Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:14 | 63 | 101,850 |
19.09.24 17:26:14 | 17 | 101,850 |
19.09.24 17:26:14 | 60 | 101,850 |
19.09.24 17:26:14 | 9 | 101,800 |
19.09.24 17:26:14 | 1 | 101,800 |
19.09.24 17:26:14 | 19 | 101,800 |
19.09.24 17:26:14 | 18 | 101,850 |
19.09.24 17:26:14 | 16 | 101,850 |
19.09.24 17:26:14 | 44 | 101,850 |
19.09.24 17:26:07 | 5 | 101,850 |
19.09.24 17:26:07 | 3 | 101,850 |
19.09.24 17:26:07 | 9 | 101,850 |
19.09.24 17:25:43 | 11 | 101,900 |
19.09.24 17:25:43 | 39 | 101,900 |
19.09.24 17:25:40 | 14 | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:40 | 46 | 101,850 |
19.09.24 17:25:40 | 17 | 101,850 |
19.09.24 17:25:40 | 43 | 101,850 |
19.09.24 17:25:40 | 10 | 101,850 |
19.09.24 17:25:27 | 35 | 101,900 |
19.09.24 17:25:23 | 63 | 101,900 |
19.09.24 17:25:12 | 10 | 101,850 |
19.09.24 17:24:57 | 63 | 101,900 |
19.09.24 17:24:55 | 63 | 101,900 |
19.09.24 17:24:55 | 18 | 101,900 |
19.09.24 17:24:40 | 4 | 101,950 |
19.09.24 17:24:40 | 39 | 101,950 |
19.09.24 17:24:40 | 7 | 101,950 |
19.09.24 17:24:40 | 20 | 101,950 |
19.09.24 17:24:40 | 52 | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:40 | 8 | 101,950 |
19.09.24 17:24:40 | 29 | 101,900 |
19.09.24 17:24:40 | 8 | 101,900 |
19.09.24 17:23:53 | 6 | 101,900 |
19.09.24 17:23:53 | 46 | 101,900 |
19.09.24 17:23:41 | 52 | 101,850 |
19.09.24 17:23:41 | 15 | 101,850 |
19.09.24 17:23:15 | 52 | 101,900 |
19.09.24 17:23:05 | 1 | 101,900 |
19.09.24 17:22:45 | 39 | 101,900 |
19.09.24 17:22:45 | 8 | 101,900 |
19.09.24 17:22:45 | 52 | 101,900 |
19.09.24 17:22:45 | 60 | 101,900 |
19.09.24 17:22:11 | 18 | 101,950 |
19.09.24 17:22:11 | 7 | 101,950 |