Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:31 | 70 | 101,950 |
19.09.24 17:05:24 | 142 | 101,950 |
19.09.24 17:05:24 | 21 | 101,950 |
19.09.24 17:05:24 | 14 | 101,950 |
19.09.24 17:05:23 | 7 | 102,000 |
19.09.24 17:05:08 | 52 | 102,050 |
19.09.24 17:05:03 | 1 | 102,050 |
19.09.24 17:04:47 | 22 | 102,100 |
19.09.24 17:04:47 | 9 | 102,100 |
19.09.24 17:04:22 | 30 | 102,250 |
19.09.24 17:03:33 | 30 | 102,250 |
19.09.24 17:03:33 | 1 | 102,250 |
19.09.24 17:03:31 | 3 | 102,200 |
19.09.24 17:03:31 | 39 | 102,200 |
19.09.24 17:03:31 | 8 | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:31 | 9 | 102,200 |
19.09.24 17:03:31 | 19 | 102,200 |
19.09.24 17:03:27 | 98 | 102,150 |
19.09.24 17:03:27 | 7 | 102,150 |
19.09.24 17:03:27 | 71 | 102,150 |
19.09.24 17:03:27 | 20 | 102,150 |
19.09.24 17:03:27 | 52 | 102,150 |
19.09.24 17:03:23 | 20 | 102,200 |
19.09.24 17:03:23 | 42 | 102,200 |
19.09.24 17:03:23 | 52 | 102,200 |
19.09.24 17:03:23 | 20 | 102,200 |
19.09.24 17:03:23 | 44 | 102,200 |
19.09.24 17:01:50 | 52 | 101,850 |
19.09.24 17:01:22 | 18 | 101,800 |
19.09.24 17:01:22 | 69 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:22 | 52 | 101,800 |
19.09.24 17:01:22 | 18 | 101,750 |
19.09.24 17:01:22 | 4 | 101,750 |
19.09.24 17:01:22 | 8 | 101,700 |
19.09.24 17:01:22 | 7 | 101,700 |
19.09.24 17:01:22 | 52 | 101,700 |
19.09.24 17:01:22 | 13 | 101,700 |
19.09.24 17:01:22 | 1 | 101,700 |
19.09.24 17:01:22 | 52 | 101,700 |
19.09.24 17:01:20 | 38 | 101,700 |
19.09.24 17:01:20 | 60 | 101,700 |
19.09.24 17:01:20 | 18 | 101,700 |
19.09.24 17:01:20 | 52 | 101,700 |
19.09.24 17:01:20 | 13 | 101,650 |
19.09.24 17:01:20 | 18 | 101,650 |