Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:57 | 40 | 101,650 |
19.09.24 17:00:57 | 9 | 101,650 |
19.09.24 17:00:57 | 5 | 101,650 |
19.09.24 17:00:41 | 12 | 101,600 |
19.09.24 17:00:41 | 52 | 101,600 |
19.09.24 17:00:41 | 8 | 101,600 |
19.09.24 17:00:41 | 41 | 101,600 |
19.09.24 17:00:41 | 34 | 101,600 |
19.09.24 17:00:41 | 96 | 101,600 |
19.09.24 17:00:41 | 70 | 101,600 |
19.09.24 16:59:56 | 16 | 101,650 |
19.09.24 16:59:54 | 5 | 101,650 |
19.09.24 16:59:51 | 17 | 101,650 |
19.09.24 16:59:01 | 8 | 101,650 |
19.09.24 16:58:24 | 5 | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:24 | 52 | 101,650 |
19.09.24 16:58:24 | 6 | 101,650 |
19.09.24 16:58:24 | 6 | 101,650 |
19.09.24 16:58:11 | 27 | 101,700 |
19.09.24 16:57:54 | 83 | 101,750 |
19.09.24 16:57:28 | 70 | 101,750 |
19.09.24 16:57:28 | 53 | 101,750 |
19.09.24 16:57:28 | 83 | 101,750 |
19.09.24 16:57:26 | 53 | 101,750 |
19.09.24 16:57:26 | 30 | 101,750 |
19.09.24 16:57:26 | 53 | 101,750 |
19.09.24 16:57:26 | 30 | 101,750 |
19.09.24 16:57:26 | 83 | 101,750 |
19.09.24 16:57:26 | 9 | 101,750 |
19.09.24 16:57:26 | 52 | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:26 | 31 | 101,750 |
19.09.24 16:57:26 | 52 | 101,750 |
19.09.24 16:57:26 | 52 | 101,750 |
19.09.24 16:57:26 | 72 | 101,750 |
19.09.24 16:57:19 | 10 | 101,700 |
19.09.24 16:57:19 | 52 | 101,700 |
19.09.24 16:57:19 | 7 | 101,700 |
19.09.24 16:56:37 | 20 | 101,650 |
19.09.24 16:56:37 | 52 | 101,650 |
19.09.24 16:56:36 | 137 | 101,650 |
19.09.24 16:56:36 | 11 | 101,650 |
19.09.24 16:56:36 | 52 | 101,650 |
19.09.24 16:56:23 | 27 | 101,700 |
19.09.24 16:56:13 | 19 | 101,650 |
19.09.24 16:56:10 | 1 | 101,650 |