Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:11 | 7 | 101,950 |
19.09.24 17:22:11 | 52 | 101,950 |
19.09.24 17:22:09 | 5 | 101,950 |
19.09.24 17:22:09 | 39 | 101,950 |
19.09.24 17:22:09 | 9 | 101,950 |
19.09.24 17:22:09 | 52 | 101,950 |
19.09.24 17:22:09 | 16 | 101,950 |
19.09.24 17:22:09 | 7 | 101,950 |
19.09.24 17:21:21 | 20 | 101,900 |
19.09.24 17:21:21 | 52 | 101,900 |
19.09.24 17:21:08 | 18 | 101,900 |
19.09.24 17:21:08 | 20 | 101,900 |
19.09.24 17:21:08 | 52 | 101,900 |
19.09.24 17:20:50 | 1 | 101,900 |
19.09.24 17:20:32 | 18 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:32 | 52 | 101,900 |
19.09.24 17:20:32 | 52 | 101,900 |
19.09.24 17:20:32 | 8 | 101,900 |
19.09.24 17:20:32 | 8 | 101,900 |
19.09.24 17:20:32 | 21 | 101,900 |
19.09.24 17:20:32 | 70 | 101,900 |
19.09.24 17:19:42 | 52 | 101,950 |
19.09.24 17:19:42 | 40 | 101,900 |
19.09.24 17:19:42 | 52 | 101,900 |
19.09.24 17:19:28 | 52 | 101,950 |
19.09.24 17:19:20 | 8 | 101,950 |
19.09.24 17:19:20 | 21 | 101,950 |
19.09.24 17:18:39 | 8 | 101,950 |
19.09.24 17:18:39 | 52 | 101,950 |
19.09.24 17:18:25 | 52 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:25 | 21 | 101,900 |
19.09.24 17:18:03 | 52 | 101,950 |
19.09.24 17:18:03 | 1 | 101,950 |
19.09.24 17:17:26 | 42 | 102,000 |
19.09.24 17:17:09 | 52 | 101,950 |
19.09.24 17:17:09 | 15 | 102,000 |
19.09.24 17:17:09 | 40 | 102,000 |
19.09.24 17:17:09 | 60 | 102,000 |
19.09.24 17:17:09 | 70 | 102,000 |
19.09.24 17:17:09 | 151 | 102,000 |
19.09.24 17:17:09 | 15 | 102,000 |
19.09.24 17:17:09 | 13 | 101,950 |
19.09.24 17:17:09 | 57 | 101,950 |
19.09.24 17:17:09 | 16 | 101,950 |
19.09.24 17:16:38 | 19 | 101,900 |